Identifier on OKEx: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0551 USDT |
14,553,027.4420 GOAT |
0.0563 USDT |
0.0527 USDT |
0.0574 USDT |
0.0555 USDT |
| 2025-03-20 |
0.0570 USDT |
18,805,360.0930 GOAT |
0.0588 USDT |
0.0554 USDT |
0.0593 USDT |
0.0563 USDT |
| 2025-03-19 |
0.0570 USDT |
38,574,899.8560 GOAT |
0.0569 USDT |
0.0554 USDT |
0.0589 USDT |
0.0588 USDT |
| 2025-03-18 |
0.0549 USDT |
26,831,921.1950 GOAT |
0.0578 USDT |
0.0529 USDT |
0.0578 USDT |
0.0570 USDT |
| 2025-03-17 |
0.0578 USDT |
17,451,411.2390 GOAT |
0.0548 USDT |
0.0544 USDT |
0.0597 USDT |
0.0578 USDT |
| 2025-03-16 |
0.0573 USDT |
11,429,747.5970 GOAT |
0.0581 USDT |
0.0544 USDT |
0.0601 USDT |
0.0548 USDT |
| 2025-03-15 |
0.0574 USDT |
8,351,846.5690 GOAT |
0.0572 USDT |
0.0562 USDT |
0.0590 USDT |
0.0581 USDT |
| 2025-03-14 |
0.0570 USDT |
28,321,533.6480 GOAT |
0.0543 USDT |
0.0541 USDT |
0.0598 USDT |
0.0572 USDT |
| 2025-03-13 |
0.0549 USDT |
18,419,805.4400 GOAT |
0.0555 USDT |
0.0522 USDT |
0.0567 USDT |
0.0543 USDT |
| 2025-03-12 |
0.0539 USDT |
14,893,186.5500 GOAT |
0.0541 USDT |
0.0516 USDT |
0.0557 USDT |
0.0554 USDT |
| 2025-03-11 |
0.0535 USDT |
34,149,802.7570 GOAT |
0.0536 USDT |
0.0486 USDT |
0.0566 USDT |
0.0541 USDT |
| 2025-03-10 |
0.0563 USDT |
27,827,561.9170 GOAT |
0.0560 USDT |
0.0520 USDT |
0.0599 USDT |
0.0536 USDT |
| 2025-03-09 |
0.0587 USDT |
24,220,009.4120 GOAT |
0.0615 USDT |
0.0529 USDT |
0.0634 USDT |
0.0560 USDT |
| 2025-03-08 |
0.0619 USDT |
21,919,564.9700 GOAT |
0.0631 USDT |
0.0598 USDT |
0.0642 USDT |
0.0615 USDT |
| 2025-03-07 |
0.0652 USDT |
46,048,581.8570 GOAT |
0.0683 USDT |
0.0621 USDT |
0.0695 USDT |
0.0629 USDT |
| 2025-03-06 |
0.0716 USDT |
28,582,816.0230 GOAT |
0.0738 USDT |
0.0673 USDT |
0.0753 USDT |
0.0684 USDT |
| 2025-03-05 |
0.0735 USDT |
27,510,014.1110 GOAT |
0.0750 USDT |
0.0702 USDT |
0.0765 USDT |
0.0738 USDT |
| 2025-03-04 |
0.0745 USDT |
70,581,023.6810 GOAT |
0.0796 USDT |
0.0690 USDT |
0.0808 USDT |
0.0749 USDT |
| 2025-03-03 |
0.0892 USDT |
44,751,136.6760 GOAT |
0.1035 USDT |
0.0771 USDT |
0.1037 USDT |
0.0795 USDT |
| 2025-03-02 |
0.0951 USDT |
47,933,687.0950 GOAT |
0.0897 USDT |
0.0886 USDT |
0.1047 USDT |
0.1032 USDT |
| 2025-03-01 |
0.0927 USDT |
31,544,935.0820 GOAT |
0.1002 USDT |
0.0885 USDT |
0.1014 USDT |
0.0897 USDT |
| 2025-02-28 |
0.0951 USDT |
42,597,070.4230 GOAT |
0.0939 USDT |
0.0882 USDT |
0.1043 USDT |
0.1000 USDT |
| 2025-02-27 |
0.0967 USDT |
37,295,680.6450 GOAT |
0.0946 USDT |
0.0911 USDT |
0.1016 USDT |
0.0938 USDT |
| 2025-02-26 |
0.0912 USDT |
34,474,979.0720 GOAT |
0.0899 USDT |
0.0872 USDT |
0.0960 USDT |
0.0946 USDT |
| 2025-02-25 |
0.0858 USDT |
50,490,094.3070 GOAT |
0.0830 USDT |
0.0784 USDT |
0.0940 USDT |
0.0899 USDT |
| 2025-02-24 |
0.0943 USDT |
40,629,274.3410 GOAT |
0.1071 USDT |
0.0806 USDT |
0.1085 USDT |
0.0832 USDT |
| 2025-02-23 |
0.1087 USDT |
23,551,239.8890 GOAT |
0.1169 USDT |
0.1033 USDT |
0.1169 USDT |
0.1071 USDT |
| 2025-02-22 |
0.1078 USDT |
38,741,284.6960 GOAT |
0.0990 USDT |
0.0963 USDT |
0.1204 USDT |
0.1167 USDT |
| 2025-02-21 |
0.1058 USDT |
26,311,128.6350 GOAT |
0.1013 USDT |
0.0986 USDT |
0.1148 USDT |
0.0987 USDT |
| 2025-02-20 |
0.0985 USDT |
16,374,700.7680 GOAT |
0.0971 USDT |
0.0956 USDT |
0.1018 USDT |
0.1014 USDT |
| 2025-02-19 |
0.0972 USDT |
13,696,292.0340 GOAT |
0.0978 USDT |
0.0945 USDT |
0.0993 USDT |
0.0972 USDT |
| 2025-02-18 |
0.0961 USDT |
24,962,569.4960 GOAT |
0.0999 USDT |
0.0899 USDT |
0.1008 USDT |
0.0977 USDT |
| 2025-02-17 |
0.1016 USDT |
30,194,247.9370 GOAT |
0.1036 USDT |
0.0941 USDT |
0.1076 USDT |
0.0997 USDT |
| 2025-02-16 |
0.1053 USDT |
18,768,678.2980 GOAT |
0.1063 USDT |
0.1019 USDT |
0.1084 USDT |
0.1039 USDT |
| 2025-02-15 |
0.1103 USDT |
29,769,190.1530 GOAT |
0.1139 USDT |
0.1044 USDT |
0.1178 USDT |
0.1064 USDT |
| 2025-02-14 |
0.1168 USDT |
23,119,681.7560 GOAT |
0.1124 USDT |
0.1095 USDT |
0.1252 USDT |
0.1139 USDT |
| 2025-02-13 |
0.1152 USDT |
20,662,741.5110 GOAT |
0.1212 USDT |
0.1097 USDT |
0.1229 USDT |
0.1123 USDT |
| 2025-02-12 |
0.1154 USDT |
20,218,608.9580 GOAT |
0.1169 USDT |
0.1084 USDT |
0.1223 USDT |
0.1210 USDT |
| 2025-02-11 |
0.1197 USDT |
25,856,636.6270 GOAT |
0.1198 USDT |
0.1132 USDT |
0.1303 USDT |
0.1170 USDT |
| 2025-02-10 |
0.1216 USDT |
15,269,126.7730 GOAT |
0.1207 USDT |
0.1154 USDT |
0.1269 USDT |
0.1199 USDT |
| 2025-02-09 |
0.1226 USDT |
14,369,574.2230 GOAT |
0.1264 USDT |
0.1126 USDT |
0.1315 USDT |
0.1208 USDT |
| 2025-02-08 |
0.1225 USDT |
16,071,573.7450 GOAT |
0.1153 USDT |
0.1150 USDT |
0.1280 USDT |
0.1266 USDT |
| 2025-02-07 |
0.1215 USDT |
24,063,451.9890 GOAT |
0.1145 USDT |
0.1100 USDT |
0.1313 USDT |
0.1154 USDT |
| 2025-02-06 |
0.1216 USDT |
26,840,232.7850 GOAT |
0.1266 USDT |
0.1126 USDT |
0.1310 USDT |
0.1146 USDT |
| 2025-02-05 |
0.1346 USDT |
20,558,732.6680 GOAT |
0.1341 USDT |
0.1233 USDT |
0.1416 USDT |
0.1265 USDT |
| 2025-02-04 |
0.1365 USDT |
32,318,213.3830 GOAT |
0.1461 USDT |
0.1277 USDT |
0.1476 USDT |
0.1342 USDT |
| 2025-02-03 |
0.1221 USDT |
68,793,302.7480 GOAT |
0.1349 USDT |
0.0947 USDT |
0.1503 USDT |
0.1461 USDT |
| 2025-02-02 |
0.1458 USDT |
32,557,434.3480 GOAT |
0.1597 USDT |
0.1253 USDT |
0.1661 USDT |
0.1347 USDT |
| 2025-02-01 |
0.1806 USDT |
29,185,458.9760 GOAT |
0.1981 USDT |
0.1570 USDT |
0.2085 USDT |
0.1598 USDT |
| 2025-01-31 |
0.2050 USDT |
18,387,271.0820 GOAT |
0.1977 USDT |
0.1911 USDT |
0.2210 USDT |
0.1982 USDT |