Identifier on OKEx: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0858 USDT |
14,213,144.7470 GOAT |
0.0890 USDT |
0.0818 USDT |
0.0901 USDT |
0.0826 USDT |
| 2025-10-06 |
0.0888 USDT |
8,740,243.9380 GOAT |
0.0859 USDT |
0.0850 USDT |
0.0909 USDT |
0.0890 USDT |
| 2025-10-05 |
0.0877 USDT |
10,777,139.3410 GOAT |
0.0864 USDT |
0.0845 USDT |
0.0904 USDT |
0.0859 USDT |
| 2025-10-04 |
0.0869 USDT |
7,319,800.8520 GOAT |
0.0882 USDT |
0.0832 USDT |
0.0911 USDT |
0.0863 USDT |
| 2025-10-03 |
0.0879 USDT |
9,669,203.6920 GOAT |
0.0892 USDT |
0.0854 USDT |
0.0910 USDT |
0.0883 USDT |
| 2025-10-02 |
0.0868 USDT |
14,435,289.8430 GOAT |
0.0840 USDT |
0.0834 USDT |
0.0898 USDT |
0.0893 USDT |
| 2025-10-01 |
0.0827 USDT |
11,651,030.8890 GOAT |
0.0796 USDT |
0.0788 USDT |
0.0853 USDT |
0.0838 USDT |
| 2025-09-30 |
0.0776 USDT |
5,734,802.0890 GOAT |
0.0803 USDT |
0.0755 USDT |
0.0804 USDT |
0.0796 USDT |
| 2025-09-29 |
0.0801 USDT |
3,715,423.8820 GOAT |
0.0818 USDT |
0.0778 USDT |
0.0823 USDT |
0.0804 USDT |
| 2025-09-28 |
0.0793 USDT |
3,619,484.0130 GOAT |
0.0804 USDT |
0.0769 USDT |
0.0822 USDT |
0.0818 USDT |
| 2025-09-27 |
0.0803 USDT |
2,852,406.8070 GOAT |
0.0807 USDT |
0.0793 USDT |
0.0815 USDT |
0.0806 USDT |
| 2025-09-26 |
0.0795 USDT |
8,066,888.6360 GOAT |
0.0782 USDT |
0.0774 USDT |
0.0815 USDT |
0.0808 USDT |
| 2025-09-25 |
0.0799 USDT |
14,316,809.4660 GOAT |
0.0839 USDT |
0.0758 USDT |
0.0843 USDT |
0.0782 USDT |
| 2025-09-24 |
0.0841 USDT |
8,417,786.7710 GOAT |
0.0843 USDT |
0.0810 USDT |
0.0871 USDT |
0.0839 USDT |
| 2025-09-23 |
0.0858 USDT |
8,680,469.2600 GOAT |
0.0856 USDT |
0.0830 USDT |
0.0878 USDT |
0.0843 USDT |
| 2025-09-22 |
0.0859 USDT |
30,161,316.5500 GOAT |
0.0950 USDT |
0.0800 USDT |
0.0959 USDT |
0.0857 USDT |
| 2025-09-21 |
0.0965 USDT |
9,824,649.8370 GOAT |
0.0968 USDT |
0.0944 USDT |
0.0988 USDT |
0.0951 USDT |
| 2025-09-20 |
0.0976 USDT |
11,182,254.0750 GOAT |
0.0993 USDT |
0.0956 USDT |
0.1003 USDT |
0.0968 USDT |
| 2025-09-19 |
0.1028 USDT |
10,732,352.8590 GOAT |
0.1075 USDT |
0.0978 USDT |
0.1088 USDT |
0.0994 USDT |
| 2025-09-18 |
0.1070 USDT |
20,534,258.3760 GOAT |
0.1046 USDT |
0.1033 USDT |
0.1127 USDT |
0.1074 USDT |
| 2025-09-17 |
0.0998 USDT |
21,622,668.5070 GOAT |
0.1007 USDT |
0.0959 USDT |
0.1061 USDT |
0.1045 USDT |
| 2025-09-16 |
0.0979 USDT |
17,496,922.1440 GOAT |
0.0996 USDT |
0.0941 USDT |
0.1011 USDT |
0.1005 USDT |
| 2025-09-15 |
0.1004 USDT |
19,949,674.1420 GOAT |
0.1057 USDT |
0.0955 USDT |
0.1084 USDT |
0.0998 USDT |
| 2025-09-14 |
0.1088 USDT |
14,048,139.5890 GOAT |
0.1130 USDT |
0.1045 USDT |
0.1134 USDT |
0.1056 USDT |
| 2025-09-13 |
0.1168 USDT |
57,432,057.2780 GOAT |
0.1134 USDT |
0.1078 USDT |
0.1240 USDT |
0.1131 USDT |
| 2025-09-12 |
0.1096 USDT |
73,374,795.9850 GOAT |
0.0957 USDT |
0.0953 USDT |
0.1226 USDT |
0.1133 USDT |
| 2025-09-11 |
0.0924 USDT |
9,347,427.0150 GOAT |
0.0940 USDT |
0.0887 USDT |
0.0958 USDT |
0.0957 USDT |
| 2025-09-10 |
0.0950 USDT |
17,320,142.6810 GOAT |
0.0954 USDT |
0.0918 USDT |
0.0984 USDT |
0.0941 USDT |
| 2025-09-09 |
0.1007 USDT |
66,096,831.2860 GOAT |
0.0955 USDT |
0.0937 USDT |
0.1083 USDT |
0.0953 USDT |
| 2025-09-08 |
0.0920 USDT |
26,239,509.3100 GOAT |
0.0843 USDT |
0.0837 USDT |
0.0964 USDT |
0.0954 USDT |
| 2025-09-07 |
0.0840 USDT |
6,591,995.9360 GOAT |
0.0822 USDT |
0.0820 USDT |
0.0854 USDT |
0.0843 USDT |
| 2025-09-06 |
0.0821 USDT |
2,876,799.8470 GOAT |
0.0831 USDT |
0.0804 USDT |
0.0836 USDT |
0.0822 USDT |
| 2025-09-05 |
0.0823 USDT |
7,059,650.9820 GOAT |
0.0789 USDT |
0.0789 USDT |
0.0842 USDT |
0.0831 USDT |
| 2025-09-04 |
0.0810 USDT |
3,314,289.6710 GOAT |
0.0843 USDT |
0.0776 USDT |
0.0845 USDT |
0.0786 USDT |
| 2025-09-03 |
0.0831 USDT |
3,959,982.5090 GOAT |
0.0831 USDT |
0.0812 USDT |
0.0845 USDT |
0.0841 USDT |
| 2025-09-02 |
0.0795 USDT |
5,625,746.6300 GOAT |
0.0765 USDT |
0.0761 USDT |
0.0836 USDT |
0.0832 USDT |
| 2025-09-01 |
0.0787 USDT |
7,847,765.3890 GOAT |
0.0825 USDT |
0.0741 USDT |
0.0842 USDT |
0.0764 USDT |
| 2025-08-31 |
0.0851 USDT |
2,677,059.3760 GOAT |
0.0852 USDT |
0.0824 USDT |
0.0870 USDT |
0.0825 USDT |
| 2025-08-30 |
0.0839 USDT |
3,509,604.6000 GOAT |
0.0825 USDT |
0.0811 USDT |
0.0860 USDT |
0.0850 USDT |
| 2025-08-29 |
0.0848 USDT |
9,049,910.0790 GOAT |
0.0897 USDT |
0.0803 USDT |
0.0899 USDT |
0.0826 USDT |
| 2025-08-28 |
0.0874 USDT |
8,669,495.4070 GOAT |
0.0848 USDT |
0.0838 USDT |
0.0900 USDT |
0.0896 USDT |
| 2025-08-27 |
0.0854 USDT |
6,816,134.1960 GOAT |
0.0853 USDT |
0.0838 USDT |
0.0870 USDT |
0.0848 USDT |
| 2025-08-26 |
0.0828 USDT |
5,626,208.6300 GOAT |
0.0814 USDT |
0.0804 USDT |
0.0864 USDT |
0.0852 USDT |
| 2025-08-25 |
0.0860 USDT |
40,458,879.8640 GOAT |
0.0922 USDT |
0.0794 USDT |
0.0949 USDT |
0.0814 USDT |
| 2025-08-24 |
0.0947 USDT |
9,682,998.1930 GOAT |
0.0971 USDT |
0.0909 USDT |
0.0983 USDT |
0.0922 USDT |
| 2025-08-23 |
0.0967 USDT |
10,714,878.2530 GOAT |
0.0982 USDT |
0.0932 USDT |
0.0986 USDT |
0.0971 USDT |
| 2025-08-22 |
0.0916 USDT |
12,107,370.7330 GOAT |
0.0883 USDT |
0.0828 USDT |
0.0983 USDT |
0.0982 USDT |
| 2025-08-21 |
0.0916 USDT |
10,003,269.3200 GOAT |
0.0929 USDT |
0.0874 USDT |
0.0941 USDT |
0.0882 USDT |
| 2025-08-20 |
0.0909 USDT |
10,169,292.8540 GOAT |
0.0873 USDT |
0.0862 USDT |
0.0936 USDT |
0.0927 USDT |
| 2025-08-19 |
0.0888 USDT |
6,361,477.8980 GOAT |
0.0908 USDT |
0.0858 USDT |
0.0924 USDT |
0.0872 USDT |