Identifier on OKEx: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0407 USDT |
20,851,772.2490 GOAT |
0.0443 USDT |
0.0377 USDT |
0.0444 USDT |
0.0392 USDT |
| 2025-04-05 |
0.0446 USDT |
11,888,071.4340 GOAT |
0.0451 USDT |
0.0434 USDT |
0.0456 USDT |
0.0443 USDT |
| 2025-04-04 |
0.0441 USDT |
35,027,592.9460 GOAT |
0.0445 USDT |
0.0423 USDT |
0.0456 USDT |
0.0451 USDT |
| 2025-04-03 |
0.0445 USDT |
29,473,708.8600 GOAT |
0.0451 USDT |
0.0428 USDT |
0.0464 USDT |
0.0445 USDT |
| 2025-04-02 |
0.0472 USDT |
43,557,289.2050 GOAT |
0.0495 USDT |
0.0440 USDT |
0.0498 USDT |
0.0451 USDT |
| 2025-04-01 |
0.0507 USDT |
27,617,018.9180 GOAT |
0.0505 USDT |
0.0477 USDT |
0.0530 USDT |
0.0495 USDT |
| 2025-03-31 |
0.0506 USDT |
56,750,923.1500 GOAT |
0.0518 USDT |
0.0494 USDT |
0.0522 USDT |
0.0506 USDT |
| 2025-03-30 |
0.0523 USDT |
20,926,728.7200 GOAT |
0.0517 USDT |
0.0509 USDT |
0.0534 USDT |
0.0518 USDT |
| 2025-03-29 |
0.0521 USDT |
29,140,726.3140 GOAT |
0.0548 USDT |
0.0499 USDT |
0.0556 USDT |
0.0517 USDT |
| 2025-03-28 |
0.0563 USDT |
29,425,645.4930 GOAT |
0.0613 USDT |
0.0539 USDT |
0.0619 USDT |
0.0548 USDT |
| 2025-03-27 |
0.0630 USDT |
15,490,831.9360 GOAT |
0.0618 USDT |
0.0610 USDT |
0.0664 USDT |
0.0613 USDT |
| 2025-03-26 |
0.0634 USDT |
25,553,951.9980 GOAT |
0.0636 USDT |
0.0598 USDT |
0.0684 USDT |
0.0619 USDT |
| 2025-03-25 |
0.0626 USDT |
12,292,643.4960 GOAT |
0.0636 USDT |
0.0611 USDT |
0.0638 USDT |
0.0636 USDT |
| 2025-03-24 |
0.0630 USDT |
33,521,498.0470 GOAT |
0.0590 USDT |
0.0579 USDT |
0.0649 USDT |
0.0636 USDT |
| 2025-03-23 |
0.0584 USDT |
19,441,255.2270 GOAT |
0.0564 USDT |
0.0559 USDT |
0.0604 USDT |
0.0591 USDT |
| 2025-03-22 |
0.0574 USDT |
19,663,601.7280 GOAT |
0.0556 USDT |
0.0554 USDT |
0.0584 USDT |
0.0564 USDT |
| 2025-03-21 |
0.0551 USDT |
14,553,027.4420 GOAT |
0.0563 USDT |
0.0527 USDT |
0.0574 USDT |
0.0555 USDT |
| 2025-03-20 |
0.0570 USDT |
18,805,360.0930 GOAT |
0.0588 USDT |
0.0554 USDT |
0.0593 USDT |
0.0563 USDT |
| 2025-03-19 |
0.0570 USDT |
38,574,899.8560 GOAT |
0.0569 USDT |
0.0554 USDT |
0.0589 USDT |
0.0588 USDT |
| 2025-03-18 |
0.0549 USDT |
26,831,921.1950 GOAT |
0.0578 USDT |
0.0529 USDT |
0.0578 USDT |
0.0570 USDT |
| 2025-03-17 |
0.0578 USDT |
17,451,411.2390 GOAT |
0.0548 USDT |
0.0544 USDT |
0.0597 USDT |
0.0578 USDT |
| 2025-03-16 |
0.0573 USDT |
11,429,747.5970 GOAT |
0.0581 USDT |
0.0544 USDT |
0.0601 USDT |
0.0548 USDT |
| 2025-03-15 |
0.0574 USDT |
8,351,846.5690 GOAT |
0.0572 USDT |
0.0562 USDT |
0.0590 USDT |
0.0581 USDT |
| 2025-03-14 |
0.0570 USDT |
28,321,533.6480 GOAT |
0.0543 USDT |
0.0541 USDT |
0.0598 USDT |
0.0572 USDT |
| 2025-03-13 |
0.0549 USDT |
18,419,805.4400 GOAT |
0.0555 USDT |
0.0522 USDT |
0.0567 USDT |
0.0543 USDT |
| 2025-03-12 |
0.0539 USDT |
14,893,186.5500 GOAT |
0.0541 USDT |
0.0516 USDT |
0.0557 USDT |
0.0554 USDT |
| 2025-03-11 |
0.0535 USDT |
34,149,802.7570 GOAT |
0.0536 USDT |
0.0486 USDT |
0.0566 USDT |
0.0541 USDT |
| 2025-03-10 |
0.0563 USDT |
27,827,561.9170 GOAT |
0.0560 USDT |
0.0520 USDT |
0.0599 USDT |
0.0536 USDT |
| 2025-03-09 |
0.0587 USDT |
24,220,009.4120 GOAT |
0.0615 USDT |
0.0529 USDT |
0.0634 USDT |
0.0560 USDT |
| 2025-03-08 |
0.0619 USDT |
21,919,564.9700 GOAT |
0.0631 USDT |
0.0598 USDT |
0.0642 USDT |
0.0615 USDT |
| 2025-03-07 |
0.0652 USDT |
46,048,581.8570 GOAT |
0.0683 USDT |
0.0621 USDT |
0.0695 USDT |
0.0629 USDT |
| 2025-03-06 |
0.0716 USDT |
28,582,816.0230 GOAT |
0.0738 USDT |
0.0673 USDT |
0.0753 USDT |
0.0684 USDT |
| 2025-03-05 |
0.0735 USDT |
27,510,014.1110 GOAT |
0.0750 USDT |
0.0702 USDT |
0.0765 USDT |
0.0738 USDT |
| 2025-03-04 |
0.0745 USDT |
70,581,023.6810 GOAT |
0.0796 USDT |
0.0690 USDT |
0.0808 USDT |
0.0749 USDT |
| 2025-03-03 |
0.0892 USDT |
44,751,136.6760 GOAT |
0.1035 USDT |
0.0771 USDT |
0.1037 USDT |
0.0795 USDT |
| 2025-03-02 |
0.0951 USDT |
47,933,687.0950 GOAT |
0.0897 USDT |
0.0886 USDT |
0.1047 USDT |
0.1032 USDT |
| 2025-03-01 |
0.0927 USDT |
31,544,935.0820 GOAT |
0.1002 USDT |
0.0885 USDT |
0.1014 USDT |
0.0897 USDT |
| 2025-02-28 |
0.0951 USDT |
42,597,070.4230 GOAT |
0.0939 USDT |
0.0882 USDT |
0.1043 USDT |
0.1000 USDT |
| 2025-02-27 |
0.0967 USDT |
37,295,680.6450 GOAT |
0.0946 USDT |
0.0911 USDT |
0.1016 USDT |
0.0938 USDT |
| 2025-02-26 |
0.0912 USDT |
34,474,979.0720 GOAT |
0.0899 USDT |
0.0872 USDT |
0.0960 USDT |
0.0946 USDT |
| 2025-02-25 |
0.0858 USDT |
50,490,094.3070 GOAT |
0.0830 USDT |
0.0784 USDT |
0.0940 USDT |
0.0899 USDT |
| 2025-02-24 |
0.0943 USDT |
40,629,274.3410 GOAT |
0.1071 USDT |
0.0806 USDT |
0.1085 USDT |
0.0832 USDT |
| 2025-02-23 |
0.1087 USDT |
23,551,239.8890 GOAT |
0.1169 USDT |
0.1033 USDT |
0.1169 USDT |
0.1071 USDT |
| 2025-02-22 |
0.1078 USDT |
38,741,284.6960 GOAT |
0.0990 USDT |
0.0963 USDT |
0.1204 USDT |
0.1167 USDT |
| 2025-02-21 |
0.1058 USDT |
26,311,128.6350 GOAT |
0.1013 USDT |
0.0986 USDT |
0.1148 USDT |
0.0987 USDT |
| 2025-02-20 |
0.0985 USDT |
16,374,700.7680 GOAT |
0.0971 USDT |
0.0956 USDT |
0.1018 USDT |
0.1014 USDT |
| 2025-02-19 |
0.0972 USDT |
13,696,292.0340 GOAT |
0.0978 USDT |
0.0945 USDT |
0.0993 USDT |
0.0972 USDT |
| 2025-02-18 |
0.0961 USDT |
24,962,569.4960 GOAT |
0.0999 USDT |
0.0899 USDT |
0.1008 USDT |
0.0977 USDT |
| 2025-02-17 |
0.1016 USDT |
30,194,247.9370 GOAT |
0.1036 USDT |
0.0941 USDT |
0.1076 USDT |
0.0997 USDT |
| 2025-02-16 |
0.1053 USDT |
18,768,678.2980 GOAT |
0.1063 USDT |
0.1019 USDT |
0.1084 USDT |
0.1039 USDT |