Identifier on OKEx: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0919 USDT |
7,393,862.8160 GOAT |
0.0966 USDT |
0.0893 USDT |
0.0968 USDT |
0.0907 USDT |
| 2025-08-17 |
0.0972 USDT |
5,061,636.3740 GOAT |
0.0959 USDT |
0.0952 USDT |
0.1001 USDT |
0.0966 USDT |
| 2025-08-16 |
0.0953 USDT |
2,247,889.9990 GOAT |
0.0945 USDT |
0.0941 USDT |
0.0964 USDT |
0.0959 USDT |
| 2025-08-15 |
0.0952 USDT |
13,188,509.4670 GOAT |
0.0958 USDT |
0.0916 USDT |
0.0986 USDT |
0.0946 USDT |
| 2025-08-14 |
0.1005 USDT |
27,075,102.5030 GOAT |
0.1095 USDT |
0.0936 USDT |
0.1135 USDT |
0.0960 USDT |
| 2025-08-13 |
0.1091 USDT |
17,117,882.9280 GOAT |
0.1069 USDT |
0.1060 USDT |
0.1116 USDT |
0.1095 USDT |
| 2025-08-12 |
0.1003 USDT |
14,359,940.7320 GOAT |
0.0966 USDT |
0.0951 USDT |
0.1087 USDT |
0.1068 USDT |
| 2025-08-11 |
0.1041 USDT |
13,877,984.0180 GOAT |
0.1076 USDT |
0.0950 USDT |
0.1107 USDT |
0.0967 USDT |
| 2025-08-10 |
0.1053 USDT |
14,006,308.4140 GOAT |
0.1064 USDT |
0.0995 USDT |
0.1108 USDT |
0.1076 USDT |
| 2025-08-09 |
0.1060 USDT |
11,908,202.1340 GOAT |
0.1013 USDT |
0.0997 USDT |
0.1101 USDT |
0.1064 USDT |
| 2025-08-08 |
0.1011 USDT |
24,979,852.1690 GOAT |
0.1009 USDT |
0.0977 USDT |
0.1045 USDT |
0.1012 USDT |
| 2025-08-07 |
0.0990 USDT |
9,152,836.8450 GOAT |
0.0966 USDT |
0.0950 USDT |
0.1017 USDT |
0.1009 USDT |
| 2025-08-06 |
0.0931 USDT |
6,610,767.1530 GOAT |
0.0933 USDT |
0.0892 USDT |
0.0969 USDT |
0.0967 USDT |
| 2025-08-05 |
0.0941 USDT |
6,515,901.2670 GOAT |
0.0992 USDT |
0.0901 USDT |
0.0993 USDT |
0.0933 USDT |
| 2025-08-04 |
0.0969 USDT |
5,028,550.7560 GOAT |
0.0948 USDT |
0.0943 USDT |
0.0998 USDT |
0.0992 USDT |
| 2025-08-03 |
0.0946 USDT |
3,394,661.4420 GOAT |
0.0919 USDT |
0.0905 USDT |
0.0962 USDT |
0.0948 USDT |
| 2025-08-02 |
0.0923 USDT |
11,585,633.9060 GOAT |
0.0947 USDT |
0.0885 USDT |
0.0958 USDT |
0.0919 USDT |
| 2025-08-01 |
0.0959 USDT |
16,479,955.3940 GOAT |
0.0979 USDT |
0.0908 USDT |
0.0989 USDT |
0.0948 USDT |
| 2025-07-31 |
0.1027 USDT |
9,806,053.0870 GOAT |
0.1046 USDT |
0.0975 USDT |
0.1082 USDT |
0.0979 USDT |
| 2025-07-30 |
0.1031 USDT |
18,767,758.2770 GOAT |
0.1087 USDT |
0.0975 USDT |
0.1108 USDT |
0.1045 USDT |
| 2025-07-29 |
0.1091 USDT |
12,330,881.2590 GOAT |
0.1097 USDT |
0.1043 USDT |
0.1136 USDT |
0.1088 USDT |
| 2025-07-28 |
0.1181 USDT |
15,709,082.1050 GOAT |
0.1252 USDT |
0.1073 USDT |
0.1274 USDT |
0.1096 USDT |
| 2025-07-27 |
0.1230 USDT |
6,230,194.0750 GOAT |
0.1196 USDT |
0.1192 USDT |
0.1273 USDT |
0.1252 USDT |
| 2025-07-26 |
0.1206 USDT |
7,597,450.7620 GOAT |
0.1209 USDT |
0.1184 USDT |
0.1234 USDT |
0.1196 USDT |
| 2025-07-25 |
0.1176 USDT |
13,897,665.7050 GOAT |
0.1191 USDT |
0.1136 USDT |
0.1219 USDT |
0.1210 USDT |
| 2025-07-24 |
0.1212 USDT |
31,270,053.4010 GOAT |
0.1254 USDT |
0.1132 USDT |
0.1281 USDT |
0.1188 USDT |
| 2025-07-23 |
0.1384 USDT |
35,666,649.6180 GOAT |
0.1565 USDT |
0.1232 USDT |
0.1565 USDT |
0.1255 USDT |
| 2025-07-22 |
0.1470 USDT |
33,437,522.2860 GOAT |
0.1504 USDT |
0.1389 USDT |
0.1580 USDT |
0.1564 USDT |
| 2025-07-21 |
0.1402 USDT |
27,351,217.8940 GOAT |
0.1313 USDT |
0.1269 USDT |
0.1539 USDT |
0.1503 USDT |
| 2025-07-20 |
0.1346 USDT |
15,247,957.3620 GOAT |
0.1305 USDT |
0.1281 USDT |
0.1421 USDT |
0.1312 USDT |
| 2025-07-19 |
0.1260 USDT |
7,460,490.5910 GOAT |
0.1253 USDT |
0.1209 USDT |
0.1303 USDT |
0.1303 USDT |
| 2025-07-18 |
0.1313 USDT |
18,354,291.6220 GOAT |
0.1291 USDT |
0.1203 USDT |
0.1389 USDT |
0.1253 USDT |
| 2025-07-17 |
0.1300 USDT |
22,706,227.3450 GOAT |
0.1325 USDT |
0.1213 USDT |
0.1393 USDT |
0.1291 USDT |
| 2025-07-16 |
0.1313 USDT |
16,481,417.7140 GOAT |
0.1295 USDT |
0.1238 USDT |
0.1390 USDT |
0.1325 USDT |
| 2025-07-15 |
0.1218 USDT |
12,860,548.6240 GOAT |
0.1241 USDT |
0.1169 USDT |
0.1298 USDT |
0.1295 USDT |
| 2025-07-14 |
0.1288 USDT |
19,138,260.3050 GOAT |
0.1261 USDT |
0.1212 USDT |
0.1402 USDT |
0.1244 USDT |
| 2025-07-13 |
0.1280 USDT |
22,249,479.2010 GOAT |
0.1247 USDT |
0.1223 USDT |
0.1335 USDT |
0.1259 USDT |
| 2025-07-12 |
0.1281 USDT |
21,596,552.0210 GOAT |
0.1332 USDT |
0.1189 USDT |
0.1375 USDT |
0.1248 USDT |
| 2025-07-11 |
0.1401 USDT |
37,729,850.1460 GOAT |
0.1338 USDT |
0.1284 USDT |
0.1518 USDT |
0.1329 USDT |
| 2025-07-10 |
0.1161 USDT |
26,474,356.3790 GOAT |
0.1048 USDT |
0.1037 USDT |
0.1361 USDT |
0.1338 USDT |
| 2025-07-09 |
0.1006 USDT |
13,617,962.4570 GOAT |
0.0993 USDT |
0.0966 USDT |
0.1060 USDT |
0.1048 USDT |
| 2025-07-08 |
0.0975 USDT |
5,724,432.7970 GOAT |
0.0971 USDT |
0.0952 USDT |
0.1016 USDT |
0.0993 USDT |
| 2025-07-07 |
0.0987 USDT |
15,015,160.8820 GOAT |
0.0992 USDT |
0.0946 USDT |
0.1022 USDT |
0.0973 USDT |
| 2025-07-06 |
0.0983 USDT |
13,738,080.9630 GOAT |
0.0978 USDT |
0.0950 USDT |
0.1023 USDT |
0.0992 USDT |
| 2025-07-05 |
0.0973 USDT |
12,243,728.6150 GOAT |
0.0975 USDT |
0.0940 USDT |
0.1024 USDT |
0.0977 USDT |
| 2025-07-04 |
0.0995 USDT |
12,094,640.6900 GOAT |
0.1053 USDT |
0.0957 USDT |
0.1064 USDT |
0.0975 USDT |
| 2025-07-03 |
0.1101 USDT |
28,187,473.8330 GOAT |
0.1097 USDT |
0.1029 USDT |
0.1148 USDT |
0.1055 USDT |
| 2025-07-02 |
0.1050 USDT |
23,134,052.6200 GOAT |
0.0922 USDT |
0.0909 USDT |
0.1143 USDT |
0.1093 USDT |
| 2025-07-01 |
0.0939 USDT |
14,841,157.5260 GOAT |
0.0981 USDT |
0.0907 USDT |
0.0988 USDT |
0.0924 USDT |
| 2025-06-30 |
0.1004 USDT |
14,998,512.6540 GOAT |
0.1046 USDT |
0.0965 USDT |
0.1060 USDT |
0.0981 USDT |