Identifier on OKEx: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.0419 USDT |
8,354,523.4050 GOAT |
0.0423 USDT |
0.0401 USDT |
0.0435 USDT |
0.0425 USDT |
| 2025-11-25 |
0.0417 USDT |
9,805,230.3720 GOAT |
0.0426 USDT |
0.0403 USDT |
0.0427 USDT |
0.0422 USDT |
| 2025-11-24 |
0.0418 USDT |
9,730,854.4860 GOAT |
0.0397 USDT |
0.0392 USDT |
0.0436 USDT |
0.0425 USDT |
| 2025-11-23 |
0.0401 USDT |
9,686,617.0250 GOAT |
0.0396 USDT |
0.0390 USDT |
0.0410 USDT |
0.0396 USDT |
| 2025-11-22 |
0.0399 USDT |
10,472,396.3480 GOAT |
0.0418 USDT |
0.0385 USDT |
0.0424 USDT |
0.0396 USDT |
| 2025-11-21 |
0.0403 USDT |
35,376,795.0880 GOAT |
0.0428 USDT |
0.0366 USDT |
0.0444 USDT |
0.0417 USDT |
| 2025-11-20 |
0.0444 USDT |
42,606,541.9120 GOAT |
0.0398 USDT |
0.0397 USDT |
0.0475 USDT |
0.0427 USDT |
| 2025-11-19 |
0.0387 USDT |
13,135,744.5630 GOAT |
0.0400 USDT |
0.0369 USDT |
0.0407 USDT |
0.0399 USDT |
| 2025-11-18 |
0.0393 USDT |
6,088,706.2260 GOAT |
0.0387 USDT |
0.0377 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-11-17 |
0.0402 USDT |
5,766,532.3990 GOAT |
0.0404 USDT |
0.0377 USDT |
0.0421 USDT |
0.0387 USDT |
| 2025-11-16 |
0.0404 USDT |
8,907,161.4690 GOAT |
0.0418 USDT |
0.0389 USDT |
0.0423 USDT |
0.0403 USDT |
| 2025-11-15 |
0.0418 USDT |
5,410,688.4890 GOAT |
0.0414 USDT |
0.0412 USDT |
0.0430 USDT |
0.0417 USDT |
| 2025-11-14 |
0.0422 USDT |
16,044,768.7790 GOAT |
0.0437 USDT |
0.0405 USDT |
0.0448 USDT |
0.0413 USDT |
| 2025-11-13 |
0.0445 USDT |
14,854,104.6010 GOAT |
0.0458 USDT |
0.0425 USDT |
0.0479 USDT |
0.0437 USDT |
| 2025-11-12 |
0.0472 USDT |
8,755,377.4710 GOAT |
0.0463 USDT |
0.0446 USDT |
0.0493 USDT |
0.0457 USDT |
| 2025-11-11 |
0.0495 USDT |
8,405,184.6080 GOAT |
0.0515 USDT |
0.0461 USDT |
0.0523 USDT |
0.0464 USDT |
| 2025-11-10 |
0.0514 USDT |
9,728,158.3910 GOAT |
0.0507 USDT |
0.0502 USDT |
0.0525 USDT |
0.0513 USDT |
| 2025-11-09 |
0.0514 USDT |
22,817,360.6560 GOAT |
0.0481 USDT |
0.0459 USDT |
0.0576 USDT |
0.0507 USDT |
| 2025-11-08 |
0.0492 USDT |
11,115,007.3240 GOAT |
0.0501 USDT |
0.0465 USDT |
0.0515 USDT |
0.0482 USDT |
| 2025-11-07 |
0.0477 USDT |
24,590,028.8620 GOAT |
0.0430 USDT |
0.0429 USDT |
0.0517 USDT |
0.0501 USDT |
| 2025-11-06 |
0.0434 USDT |
9,517,240.1540 GOAT |
0.0452 USDT |
0.0415 USDT |
0.0453 USDT |
0.0430 USDT |
| 2025-11-05 |
0.0442 USDT |
4,803,641.1480 GOAT |
0.0441 USDT |
0.0409 USDT |
0.0459 USDT |
0.0453 USDT |
| 2025-11-04 |
0.0440 USDT |
16,129,806.9050 GOAT |
0.0453 USDT |
0.0406 USDT |
0.0469 USDT |
0.0439 USDT |
| 2025-11-03 |
0.0458 USDT |
16,812,738.7110 GOAT |
0.0536 USDT |
0.0432 USDT |
0.0539 USDT |
0.0452 USDT |
| 2025-11-02 |
0.0528 USDT |
4,699,703.0630 GOAT |
0.0535 USDT |
0.0510 USDT |
0.0542 USDT |
0.0537 USDT |
| 2025-11-01 |
0.0534 USDT |
11,089,601.6530 GOAT |
0.0504 USDT |
0.0501 USDT |
0.0553 USDT |
0.0537 USDT |
| 2025-10-31 |
0.0497 USDT |
9,296,958.4620 GOAT |
0.0479 USDT |
0.0478 USDT |
0.0514 USDT |
0.0505 USDT |
| 2025-10-30 |
0.0488 USDT |
22,314,296.0480 GOAT |
0.0532 USDT |
0.0463 USDT |
0.0538 USDT |
0.0479 USDT |
| 2025-10-29 |
0.0532 USDT |
22,539,907.9940 GOAT |
0.0531 USDT |
0.0512 USDT |
0.0556 USDT |
0.0531 USDT |
| 2025-10-28 |
0.0543 USDT |
7,774,729.2540 GOAT |
0.0555 USDT |
0.0517 USDT |
0.0566 USDT |
0.0532 USDT |
| 2025-10-27 |
0.0575 USDT |
14,674,464.5490 GOAT |
0.0576 USDT |
0.0551 USDT |
0.0601 USDT |
0.0555 USDT |
| 2025-10-26 |
0.0561 USDT |
15,115,438.9720 GOAT |
0.0563 USDT |
0.0542 USDT |
0.0584 USDT |
0.0577 USDT |
| 2025-10-25 |
0.0552 USDT |
13,008,174.5060 GOAT |
0.0544 USDT |
0.0537 USDT |
0.0569 USDT |
0.0563 USDT |
| 2025-10-24 |
0.0533 USDT |
8,295,901.9440 GOAT |
0.0525 USDT |
0.0520 USDT |
0.0546 USDT |
0.0544 USDT |
| 2025-10-23 |
0.0515 USDT |
4,559,129.8240 GOAT |
0.0501 USDT |
0.0499 USDT |
0.0533 USDT |
0.0524 USDT |
| 2025-10-22 |
0.0508 USDT |
17,145,207.7490 GOAT |
0.0516 USDT |
0.0480 USDT |
0.0526 USDT |
0.0501 USDT |
| 2025-10-21 |
0.0535 USDT |
13,352,831.8910 GOAT |
0.0537 USDT |
0.0511 USDT |
0.0567 USDT |
0.0516 USDT |
| 2025-10-20 |
0.0543 USDT |
7,880,190.3120 GOAT |
0.0535 USDT |
0.0524 USDT |
0.0557 USDT |
0.0537 USDT |
| 2025-10-19 |
0.0533 USDT |
9,828,569.2560 GOAT |
0.0529 USDT |
0.0517 USDT |
0.0551 USDT |
0.0538 USDT |
| 2025-10-18 |
0.0527 USDT |
6,621,628.3630 GOAT |
0.0521 USDT |
0.0515 USDT |
0.0539 USDT |
0.0528 USDT |
| 2025-10-17 |
0.0512 USDT |
16,910,023.0480 GOAT |
0.0530 USDT |
0.0480 USDT |
0.0540 USDT |
0.0521 USDT |
| 2025-10-16 |
0.0548 USDT |
16,574,144.5610 GOAT |
0.0551 USDT |
0.0519 USDT |
0.0571 USDT |
0.0531 USDT |
| 2025-10-15 |
0.0572 USDT |
17,296,412.6450 GOAT |
0.0592 USDT |
0.0546 USDT |
0.0601 USDT |
0.0551 USDT |
| 2025-10-14 |
0.0578 USDT |
32,730,987.3320 GOAT |
0.0631 USDT |
0.0548 USDT |
0.0635 USDT |
0.0592 USDT |
| 2025-10-13 |
0.0608 USDT |
29,395,560.9080 GOAT |
0.0612 USDT |
0.0579 USDT |
0.0639 USDT |
0.0631 USDT |
| 2025-10-12 |
0.0582 USDT |
27,813,012.7170 GOAT |
0.0548 USDT |
0.0529 USDT |
0.0632 USDT |
0.0612 USDT |
| 2025-10-11 |
0.0563 USDT |
26,602,185.7240 GOAT |
0.0528 USDT |
0.0519 USDT |
0.0606 USDT |
0.0548 USDT |
| 2025-10-10 |
0.0583 USDT |
63,258,592.3870 GOAT |
0.0818 USDT |
0.0283 USDT |
0.0851 USDT |
0.0530 USDT |
| 2025-10-09 |
0.0823 USDT |
8,840,340.9890 GOAT |
0.0862 USDT |
0.0787 USDT |
0.0868 USDT |
0.0819 USDT |
| 2025-10-08 |
0.0843 USDT |
7,966,435.2160 GOAT |
0.0825 USDT |
0.0806 USDT |
0.0873 USDT |
0.0862 USDT |