Identifier on OKEx: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4480 USDT |
17,432,429.0720 GOAT |
0.4478 USDT |
0.4263 USDT |
0.4722 USDT |
0.4387 USDT |
| 2024-12-26 |
0.4600 USDT |
17,140,170.4490 GOAT |
0.4816 USDT |
0.4400 USDT |
0.4895 USDT |
0.4484 USDT |
| 2024-12-25 |
0.4937 USDT |
27,611,809.3000 GOAT |
0.5221 USDT |
0.4706 USDT |
0.5244 USDT |
0.4813 USDT |
| 2024-12-24 |
0.5300 USDT |
17,652,268.3660 GOAT |
0.5464 USDT |
0.5028 USDT |
0.5563 USDT |
0.5221 USDT |
| 2024-12-23 |
0.5106 USDT |
23,422,004.6250 GOAT |
0.4894 USDT |
0.4729 USDT |
0.5618 USDT |
0.5468 USDT |
| 2024-12-22 |
0.4955 USDT |
24,151,763.2360 GOAT |
0.4821 USDT |
0.4585 USDT |
0.5375 USDT |
0.4895 USDT |
| 2024-12-21 |
0.5110 USDT |
40,334,781.5770 GOAT |
0.4799 USDT |
0.4711 USDT |
0.5637 USDT |
0.4821 USDT |
| 2024-12-20 |
0.4441 USDT |
53,401,835.3750 GOAT |
0.4818 USDT |
0.3868 USDT |
0.5118 USDT |
0.4795 USDT |
| 2024-12-19 |
0.5256 USDT |
39,860,718.5700 GOAT |
0.5764 USDT |
0.4491 USDT |
0.5811 USDT |
0.4817 USDT |
| 2024-12-18 |
0.6227 USDT |
26,016,300.4890 GOAT |
0.6392 USDT |
0.5597 USDT |
0.6650 USDT |
0.5767 USDT |
| 2024-12-17 |
0.6843 USDT |
36,525,832.6350 GOAT |
0.6801 USDT |
0.6268 USDT |
0.7353 USDT |
0.6392 USDT |
| 2024-12-16 |
0.7156 USDT |
31,091,071.7750 GOAT |
0.7803 USDT |
0.6764 USDT |
0.8021 USDT |
0.6801 USDT |
| 2024-12-15 |
0.7944 USDT |
21,280,945.6140 GOAT |
0.8109 USDT |
0.7430 USDT |
0.8381 USDT |
0.7807 USDT |
| 2024-12-14 |
0.8791 USDT |
40,621,221.5050 GOAT |
0.8708 USDT |
0.7851 USDT |
0.9400 USDT |
0.8109 USDT |
| 2024-12-13 |
0.7719 USDT |
38,178,860.3160 GOAT |
0.7206 USDT |
0.7077 USDT |
0.8800 USDT |
0.8697 USDT |
| 2024-12-12 |
0.7670 USDT |
34,662,508.2240 GOAT |
0.6000 USDT |
0.6000 USDT |
0.8230 USDT |
0.7206 USDT |