Identifier on OKEx: GOAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0989 USDT |
7,420,234.2480 GOAT |
0.0979 USDT |
0.0954 USDT |
0.1053 USDT |
0.1046 USDT |
| 2025-06-28 |
0.0936 USDT |
17,434,333.5490 GOAT |
0.0910 USDT |
0.0906 USDT |
0.0997 USDT |
0.0978 USDT |
| 2025-06-27 |
0.0903 USDT |
6,982,294.2610 GOAT |
0.0886 USDT |
0.0876 USDT |
0.0928 USDT |
0.0910 USDT |
| 2025-06-26 |
0.0891 USDT |
13,883,841.8240 GOAT |
0.0916 USDT |
0.0858 USDT |
0.0954 USDT |
0.0885 USDT |
| 2025-06-25 |
0.0948 USDT |
15,280,491.7620 GOAT |
0.0987 USDT |
0.0906 USDT |
0.1002 USDT |
0.0916 USDT |
| 2025-06-24 |
0.0988 USDT |
23,143,970.0200 GOAT |
0.0995 USDT |
0.0955 USDT |
0.1030 USDT |
0.0988 USDT |
| 2025-06-23 |
0.0900 USDT |
27,676,589.2800 GOAT |
0.0856 USDT |
0.0850 USDT |
0.1000 USDT |
0.0994 USDT |
| 2025-06-22 |
0.0834 USDT |
21,030,868.7280 GOAT |
0.0890 USDT |
0.0788 USDT |
0.0910 USDT |
0.0857 USDT |
| 2025-06-21 |
0.0911 USDT |
17,099,385.6340 GOAT |
0.0953 USDT |
0.0845 USDT |
0.0974 USDT |
0.0890 USDT |
| 2025-06-20 |
0.0979 USDT |
17,629,052.8430 GOAT |
0.0971 USDT |
0.0916 USDT |
0.1043 USDT |
0.0951 USDT |
| 2025-06-19 |
0.0970 USDT |
6,827,908.3360 GOAT |
0.0989 USDT |
0.0938 USDT |
0.1004 USDT |
0.0970 USDT |
| 2025-06-18 |
0.0967 USDT |
13,040,476.1770 GOAT |
0.0964 USDT |
0.0904 USDT |
0.1020 USDT |
0.0990 USDT |
| 2025-06-17 |
0.1001 USDT |
16,844,591.9420 GOAT |
0.1039 USDT |
0.0937 USDT |
0.1065 USDT |
0.0962 USDT |
| 2025-06-16 |
0.1092 USDT |
15,166,586.8840 GOAT |
0.1021 USDT |
0.1001 USDT |
0.1129 USDT |
0.1038 USDT |
| 2025-06-15 |
0.1018 USDT |
7,135,015.1640 GOAT |
0.1008 USDT |
0.0999 USDT |
0.1047 USDT |
0.1020 USDT |
| 2025-06-14 |
0.1024 USDT |
8,011,131.9570 GOAT |
0.1058 USDT |
0.0986 USDT |
0.1063 USDT |
0.1008 USDT |
| 2025-06-13 |
0.1023 USDT |
17,286,413.0700 GOAT |
0.1091 USDT |
0.0978 USDT |
0.1092 USDT |
0.1056 USDT |
| 2025-06-12 |
0.1182 USDT |
33,028,971.9980 GOAT |
0.1250 USDT |
0.1086 USDT |
0.1250 USDT |
0.1092 USDT |
| 2025-06-11 |
0.1337 USDT |
21,460,598.9230 GOAT |
0.1376 USDT |
0.1226 USDT |
0.1411 USDT |
0.1250 USDT |
| 2025-06-10 |
0.1338 USDT |
16,348,633.4060 GOAT |
0.1326 USDT |
0.1273 USDT |
0.1419 USDT |
0.1375 USDT |
| 2025-06-09 |
0.1244 USDT |
9,755,422.9150 GOAT |
0.1199 USDT |
0.1163 USDT |
0.1335 USDT |
0.1325 USDT |
| 2025-06-08 |
0.1201 USDT |
6,093,001.0580 GOAT |
0.1225 USDT |
0.1160 USDT |
0.1241 USDT |
0.1200 USDT |
| 2025-06-07 |
0.1205 USDT |
9,746,774.8020 GOAT |
0.1121 USDT |
0.1116 USDT |
0.1263 USDT |
0.1225 USDT |
| 2025-06-06 |
0.1146 USDT |
9,356,270.3420 GOAT |
0.1102 USDT |
0.1093 USDT |
0.1200 USDT |
0.1121 USDT |
| 2025-06-05 |
0.1146 USDT |
18,383,325.2700 GOAT |
0.1192 USDT |
0.1059 USDT |
0.1231 USDT |
0.1102 USDT |
| 2025-06-04 |
0.1249 USDT |
12,415,519.4550 GOAT |
0.1266 USDT |
0.1186 USDT |
0.1299 USDT |
0.1191 USDT |
| 2025-06-03 |
0.1316 USDT |
18,677,477.3710 GOAT |
0.1297 USDT |
0.1248 USDT |
0.1364 USDT |
0.1265 USDT |
| 2025-06-02 |
0.1238 USDT |
13,263,032.5080 GOAT |
0.1255 USDT |
0.1184 USDT |
0.1339 USDT |
0.1296 USDT |
| 2025-06-01 |
0.1225 USDT |
9,920,209.5520 GOAT |
0.1237 USDT |
0.1178 USDT |
0.1267 USDT |
0.1254 USDT |
| 2025-05-31 |
0.1164 USDT |
31,239,555.6570 GOAT |
0.1167 USDT |
0.1096 USDT |
0.1280 USDT |
0.1236 USDT |
| 2025-05-30 |
0.1291 USDT |
38,757,596.1620 GOAT |
0.1452 USDT |
0.1155 USDT |
0.1454 USDT |
0.1166 USDT |
| 2025-05-29 |
0.1503 USDT |
13,711,058.3470 GOAT |
0.1550 USDT |
0.1415 USDT |
0.1592 USDT |
0.1454 USDT |
| 2025-05-28 |
0.1522 USDT |
19,184,976.5190 GOAT |
0.1565 USDT |
0.1443 USDT |
0.1600 USDT |
0.1549 USDT |
| 2025-05-27 |
0.1566 USDT |
24,092,848.4370 GOAT |
0.1508 USDT |
0.1471 USDT |
0.1624 USDT |
0.1566 USDT |
| 2025-05-26 |
0.1576 USDT |
24,790,606.2290 GOAT |
0.1610 USDT |
0.1489 USDT |
0.1659 USDT |
0.1508 USDT |
| 2025-05-25 |
0.1486 USDT |
27,196,456.8250 GOAT |
0.1526 USDT |
0.1357 USDT |
0.1661 USDT |
0.1612 USDT |
| 2025-05-24 |
0.1532 USDT |
20,095,099.5850 GOAT |
0.1500 USDT |
0.1466 USDT |
0.1573 USDT |
0.1528 USDT |
| 2025-05-23 |
0.1722 USDT |
57,742,559.1640 GOAT |
0.1906 USDT |
0.1481 USDT |
0.1977 USDT |
0.1501 USDT |
| 2025-05-22 |
0.1725 USDT |
39,378,969.1570 GOAT |
0.1648 USDT |
0.1634 USDT |
0.1909 USDT |
0.1905 USDT |
| 2025-05-21 |
0.1622 USDT |
45,498,913.6350 GOAT |
0.1620 USDT |
0.1526 USDT |
0.1753 USDT |
0.1647 USDT |
| 2025-05-20 |
0.1603 USDT |
35,052,748.1060 GOAT |
0.1651 USDT |
0.1516 USDT |
0.1719 USDT |
0.1619 USDT |
| 2025-05-19 |
0.1575 USDT |
57,758,794.2100 GOAT |
0.1765 USDT |
0.1467 USDT |
0.1777 USDT |
0.1651 USDT |
| 2025-05-18 |
0.1619 USDT |
100,430,298.8830 GOAT |
0.1324 USDT |
0.1317 USDT |
0.1843 USDT |
0.1762 USDT |
| 2025-05-17 |
0.1342 USDT |
42,754,727.8370 GOAT |
0.1432 USDT |
0.1238 USDT |
0.1442 USDT |
0.1322 USDT |
| 2025-05-16 |
0.1567 USDT |
36,617,731.7810 GOAT |
0.1574 USDT |
0.1412 USDT |
0.1694 USDT |
0.1431 USDT |
| 2025-05-15 |
0.1763 USDT |
43,956,065.5900 GOAT |
0.1898 USDT |
0.1525 USDT |
0.1910 USDT |
0.1572 USDT |
| 2025-05-14 |
0.2037 USDT |
58,400,554.3750 GOAT |
0.2117 USDT |
0.1861 USDT |
0.2278 USDT |
0.1898 USDT |
| 2025-05-13 |
0.2083 USDT |
97,445,905.1560 GOAT |
0.2035 USDT |
0.1732 USDT |
0.2304 USDT |
0.2118 USDT |
| 2025-05-12 |
0.2197 USDT |
131,836,745.1350 GOAT |
0.2060 USDT |
0.1887 USDT |
0.2537 USDT |
0.2036 USDT |
| 2025-05-11 |
0.1758 USDT |
131,479,674.8200 GOAT |
0.1559 USDT |
0.1396 USDT |
0.2155 USDT |
0.2061 USDT |