Identifier on OKEx: GOAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0459 USD |
14,454.9560 GOAT |
0.0459 USD |
0.0454 USD |
0.0474 USD |
0.0474 USD |
| 2025-04-16 |
0.0454 USD |
50,068.5010 GOAT |
0.0458 USD |
0.0451 USD |
0.0465 USD |
0.0453 USD |
| 2025-04-15 |
0.0494 USD |
13,430.8020 GOAT |
0.0491 USD |
0.0487 USD |
0.0513 USD |
0.0487 USD |
| 2025-04-14 |
0.0501 USD |
7,033.9060 GOAT |
0.0502 USD |
0.0498 USD |
0.0516 USD |
0.0516 USD |
| 2025-04-13 |
0.0544 USD |
14,571.2510 GOAT |
0.0574 USD |
0.0510 USD |
0.0574 USD |
0.0510 USD |
| 2025-04-12 |
0.0562 USD |
31,994.0130 GOAT |
0.0480 USD |
0.0480 USD |
0.0634 USD |
0.0546 USD |
| 2025-04-11 |
0.0458 USD |
71,903.9150 GOAT |
0.0439 USD |
0.0439 USD |
0.0483 USD |
0.0479 USD |
| 2025-04-09 |
0.0398 USD |
24,914.8970 GOAT |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2025-04-04 |
0.0434 USD |
1,222.3840 GOAT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2025-04-03 |
0.0460 USD |
700.8800 GOAT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-04-02 |
0.0465 USD |
22,645.9180 GOAT |
0.0469 USD |
0.0459 USD |
0.0477 USD |
0.0477 USD |
| 2025-03-31 |
0.0512 USD |
203.7960 GOAT |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2025-03-29 |
0.0525 USD |
58,061.2390 GOAT |
0.0533 USD |
0.0517 USD |
0.0534 USD |
0.0526 USD |
| 2025-03-28 |
0.0568 USD |
83,144.1540 GOAT |
0.0608 USD |
0.0550 USD |
0.0608 USD |
0.0551 USD |
| 2025-03-26 |
0.0608 USD |
8,766.8590 GOAT |
0.0628 USD |
0.0608 USD |
0.0628 USD |
0.0613 USD |
| 2025-03-25 |
0.0630 USD |
215.4870 GOAT |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-03-24 |
0.0630 USD |
213.5580 GOAT |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-03-23 |
0.0582 USD |
355.9100 GOAT |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2025-03-22 |
0.0570 USD |
19,209.8860 GOAT |
0.0562 USD |
0.0562 USD |
0.0579 USD |
0.0571 USD |
| 2025-03-21 |
0.0570 USD |
267,655.4510 GOAT |
0.0571 USD |
0.0540 USD |
0.0572 USD |
0.0556 USD |
| 2025-03-20 |
0.0570 USD |
18,429.2080 GOAT |
0.0570 USD |
0.0561 USD |
0.0573 USD |
0.0568 USD |
| 2025-03-19 |
0.0582 USD |
13,066.5360 GOAT |
0.0582 USD |
0.0582 USD |
0.0585 USD |
0.0585 USD |
| 2025-03-18 |
0.0548 USD |
59,798.0320 GOAT |
0.0553 USD |
0.0534 USD |
0.0554 USD |
0.0534 USD |
| 2025-03-17 |
0.0584 USD |
33,627.7630 GOAT |
0.0586 USD |
0.0581 USD |
0.0586 USD |
0.0581 USD |
| 2025-03-16 |
0.0570 USD |
25,363.0160 GOAT |
0.0583 USD |
0.0563 USD |
0.0583 USD |
0.0563 USD |
| 2025-03-15 |
0.0568 USD |
10,227.9510 GOAT |
0.0569 USD |
0.0565 USD |
0.0569 USD |
0.0565 USD |
| 2025-03-14 |
0.0563 USD |
43,405.3600 GOAT |
0.0554 USD |
0.0554 USD |
0.0585 USD |
0.0575 USD |
| 2025-03-13 |
0.0545 USD |
1,140.9580 GOAT |
0.0555 USD |
0.0538 USD |
0.0555 USD |
0.0538 USD |
| 2025-03-12 |
0.0538 USD |
53,838.9480 GOAT |
0.0534 USD |
0.0533 USD |
0.0548 USD |
0.0548 USD |
| 2025-03-11 |
0.0550 USD |
663.3100 GOAT |
0.0543 USD |
0.0543 USD |
0.0556 USD |
0.0556 USD |
| 2025-03-10 |
0.0573 USD |
86,655.3430 GOAT |
0.0577 USD |
0.0544 USD |
0.0586 USD |
0.0554 USD |
| 2025-03-09 |
0.0597 USD |
340,362.3510 GOAT |
0.0622 USD |
0.0543 USD |
0.0622 USD |
0.0555 USD |
| 2025-03-08 |
0.0621 USD |
996,833.3440 GOAT |
0.0640 USD |
0.0613 USD |
0.0640 USD |
0.0620 USD |
| 2025-03-07 |
0.0649 USD |
106,559.0480 GOAT |
0.0648 USD |
0.0640 USD |
0.0656 USD |
0.0640 USD |
| 2025-03-06 |
0.0715 USD |
20,224.5000 GOAT |
0.0732 USD |
0.0682 USD |
0.0750 USD |
0.0682 USD |
| 2025-03-05 |
0.0715 USD |
31,187.6830 GOAT |
0.0740 USD |
0.0706 USD |
0.0759 USD |
0.0720 USD |
| 2025-03-04 |
0.0749 USD |
7,123.1480 GOAT |
0.0764 USD |
0.0718 USD |
0.0764 USD |
0.0733 USD |
| 2025-03-03 |
0.0878 USD |
9,216.5630 GOAT |
0.0976 USD |
0.0783 USD |
0.0976 USD |
0.0792 USD |
| 2025-03-02 |
0.0946 USD |
32,138.1570 GOAT |
0.0906 USD |
0.0902 USD |
0.1035 USD |
0.1031 USD |
| 2025-03-01 |
0.0931 USD |
12,772.0110 GOAT |
0.0982 USD |
0.0892 USD |
0.0982 USD |
0.0892 USD |
| 2025-02-28 |
0.0929 USD |
7,527.1490 GOAT |
0.0927 USD |
0.0926 USD |
0.1016 USD |
0.1016 USD |
| 2025-02-27 |
0.0968 USD |
26,377.8860 GOAT |
0.0980 USD |
0.0960 USD |
0.0997 USD |
0.0962 USD |
| 2025-02-26 |
0.0921 USD |
71,128.1080 GOAT |
0.0908 USD |
0.0879 USD |
0.0949 USD |
0.0949 USD |
| 2025-02-25 |
0.0806 USD |
6,238.7510 GOAT |
0.0806 USD |
0.0806 USD |
0.0853 USD |
0.0853 USD |
| 2025-02-24 |
0.0926 USD |
95,722.8720 GOAT |
0.1072 USD |
0.0810 USD |
0.1078 USD |
0.0825 USD |
| 2025-02-23 |
0.1082 USD |
36,577.8370 GOAT |
0.1119 USD |
0.1033 USD |
0.1132 USD |
0.1066 USD |
| 2025-02-22 |
0.1068 USD |
426,056.1880 GOAT |
0.0997 USD |
0.0995 USD |
0.1165 USD |
0.1165 USD |
| 2025-02-21 |
0.1063 USD |
39,744.4900 GOAT |
0.1009 USD |
0.1006 USD |
0.1126 USD |
0.1006 USD |
| 2025-02-17 |
0.1029 USD |
14,704.3650 GOAT |
0.1029 USD |
0.1029 USD |
0.1063 USD |
0.1063 USD |
| 2025-02-15 |
0.1097 USD |
2,663.9520 GOAT |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |