Identifier on OKEx: GOAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.1021 USD |
27,987.6060 GOAT |
0.0986 USD |
0.0986 USD |
0.1040 USD |
0.1022 USD |
| 2025-08-07 |
0.0980 USD |
2,675.1650 GOAT |
0.1010 USD |
0.0969 USD |
0.1010 USD |
0.1007 USD |
| 2025-08-05 |
0.0932 USD |
701.5330 GOAT |
0.0934 USD |
0.0918 USD |
0.0934 USD |
0.0918 USD |
| 2025-08-04 |
0.0955 USD |
1,787.0550 GOAT |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2025-08-01 |
0.0973 USD |
22,090.3530 GOAT |
0.0971 USD |
0.0935 USD |
0.0989 USD |
0.0974 USD |
| 2025-07-31 |
0.1050 USD |
6,959.7060 GOAT |
0.1055 USD |
0.1028 USD |
0.1057 USD |
0.1028 USD |
| 2025-07-29 |
0.1112 USD |
4,546.0150 GOAT |
0.1121 USD |
0.1084 USD |
0.1121 USD |
0.1084 USD |
| 2025-07-28 |
0.1218 USD |
27,882.9600 GOAT |
0.1255 USD |
0.1092 USD |
0.1255 USD |
0.1092 USD |
| 2025-07-27 |
0.1213 USD |
952.3700 GOAT |
0.1213 USD |
0.1213 USD |
0.1213 USD |
0.1213 USD |
| 2025-07-26 |
0.1221 USD |
84.7900 GOAT |
0.1221 USD |
0.1221 USD |
0.1221 USD |
0.1221 USD |
| 2025-07-25 |
0.1163 USD |
11,961.9070 GOAT |
0.1157 USD |
0.1142 USD |
0.1208 USD |
0.1142 USD |
| 2025-07-24 |
0.1207 USD |
19,852.9850 GOAT |
0.1258 USD |
0.1195 USD |
0.1259 USD |
0.1214 USD |
| 2025-07-23 |
0.1330 USD |
7,133.7320 GOAT |
0.1502 USD |
0.1261 USD |
0.1502 USD |
0.1261 USD |
| 2025-07-22 |
0.1452 USD |
15,232.6140 GOAT |
0.1439 USD |
0.1400 USD |
0.1549 USD |
0.1549 USD |
| 2025-07-21 |
0.1408 USD |
2,938.0500 GOAT |
0.1409 USD |
0.1392 USD |
0.1410 USD |
0.1392 USD |
| 2025-07-20 |
0.1372 USD |
156.3930 GOAT |
0.1330 USD |
0.1330 USD |
0.1423 USD |
0.1423 USD |
| 2025-07-17 |
0.1266 USD |
890.3030 GOAT |
0.1299 USD |
0.1249 USD |
0.1348 USD |
0.1299 USD |
| 2025-07-16 |
0.1321 USD |
1,389.7320 GOAT |
0.1313 USD |
0.1275 USD |
0.1368 USD |
0.1368 USD |
| 2025-07-15 |
0.1208 USD |
6,850.6090 GOAT |
0.1194 USD |
0.1187 USD |
0.1271 USD |
0.1235 USD |
| 2025-07-14 |
0.1289 USD |
6,340.9200 GOAT |
0.1256 USD |
0.1254 USD |
0.1361 USD |
0.1254 USD |
| 2025-07-13 |
0.1284 USD |
6,583.6680 GOAT |
0.1254 USD |
0.1239 USD |
0.1316 USD |
0.1298 USD |
| 2025-07-12 |
0.1294 USD |
7,766.4710 GOAT |
0.1340 USD |
0.1209 USD |
0.1340 USD |
0.1238 USD |
| 2025-07-11 |
0.1424 USD |
90,558.7170 GOAT |
0.1299 USD |
0.1292 USD |
0.1515 USD |
0.1333 USD |
| 2025-07-10 |
0.1097 USD |
38,589.2220 GOAT |
0.1071 USD |
0.1065 USD |
0.1340 USD |
0.1340 USD |
| 2025-07-09 |
0.0998 USD |
20.4670 GOAT |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2025-07-07 |
0.0980 USD |
5,291.7820 GOAT |
0.0999 USD |
0.0973 USD |
0.0999 USD |
0.0973 USD |
| 2025-07-06 |
0.0966 USD |
39,457.2180 GOAT |
0.0970 USD |
0.0962 USD |
0.1013 USD |
0.1013 USD |
| 2025-07-05 |
0.0954 USD |
1,351.4680 GOAT |
0.0977 USD |
0.0953 USD |
0.0977 USD |
0.0971 USD |
| 2025-07-04 |
0.0973 USD |
1,768.2370 GOAT |
0.0997 USD |
0.0960 USD |
0.0997 USD |
0.0960 USD |
| 2025-07-03 |
0.1138 USD |
1,273.8120 GOAT |
0.1097 USD |
0.1097 USD |
0.1146 USD |
0.1146 USD |
| 2025-07-02 |
0.1000 USD |
3,074.3170 GOAT |
0.0924 USD |
0.0924 USD |
0.1124 USD |
0.1105 USD |
| 2025-07-01 |
0.0920 USD |
3,600.1430 GOAT |
0.0943 USD |
0.0913 USD |
0.0943 USD |
0.0913 USD |
| 2025-06-29 |
0.0992 USD |
4,613.7540 GOAT |
0.0964 USD |
0.0956 USD |
0.1042 USD |
0.1042 USD |
| 2025-06-28 |
0.0973 USD |
202.4080 GOAT |
0.0973 USD |
0.0973 USD |
0.0973 USD |
0.0973 USD |
| 2025-06-26 |
0.0875 USD |
26,619.7830 GOAT |
0.0872 USD |
0.0872 USD |
0.0878 USD |
0.0875 USD |
| 2025-06-25 |
0.0927 USD |
1,276.6260 GOAT |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2025-06-24 |
0.0984 USD |
18,727.0820 GOAT |
0.0989 USD |
0.0961 USD |
0.0989 USD |
0.0961 USD |
| 2025-06-23 |
0.0874 USD |
23,141.4470 GOAT |
0.0868 USD |
0.0868 USD |
0.0883 USD |
0.0875 USD |
| 2025-06-22 |
0.0820 USD |
7,258.2450 GOAT |
0.0886 USD |
0.0803 USD |
0.0890 USD |
0.0823 USD |
| 2025-06-19 |
0.0955 USD |
576.9710 GOAT |
0.0958 USD |
0.0947 USD |
0.0958 USD |
0.0947 USD |
| 2025-06-18 |
0.0978 USD |
767.8500 GOAT |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2025-06-17 |
0.0969 USD |
1,853.2830 GOAT |
0.1024 USD |
0.0950 USD |
0.1024 USD |
0.0950 USD |
| 2025-06-16 |
0.1071 USD |
4,877.5970 GOAT |
0.1069 USD |
0.1069 USD |
0.1118 USD |
0.1118 USD |
| 2025-06-14 |
0.1029 USD |
355.6040 GOAT |
0.1041 USD |
0.1003 USD |
0.1041 USD |
0.1003 USD |
| 2025-06-13 |
0.1020 USD |
443.9810 GOAT |
0.1014 USD |
0.1014 USD |
0.1022 USD |
0.1022 USD |
| 2025-06-12 |
0.1179 USD |
1,275.5400 GOAT |
0.1218 USD |
0.1160 USD |
0.1218 USD |
0.1160 USD |
| 2025-06-11 |
0.1355 USD |
1,013.6290 GOAT |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2025-06-10 |
0.1335 USD |
9,024.6660 GOAT |
0.1330 USD |
0.1301 USD |
0.1376 USD |
0.1376 USD |
| 2025-06-09 |
0.1240 USD |
939.5720 GOAT |
0.1238 USD |
0.1227 USD |
0.1249 USD |
0.1227 USD |
| 2025-06-08 |
0.1223 USD |
2,644.5040 GOAT |
0.1229 USD |
0.1214 USD |
0.1229 USD |
0.1214 USD |