Identifier on OKEx: GOAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0584 USD |
33,627.7630 GOAT |
0.0586 USD |
0.0581 USD |
0.0586 USD |
0.0581 USD |
| 2025-03-16 |
0.0570 USD |
25,363.0160 GOAT |
0.0583 USD |
0.0563 USD |
0.0583 USD |
0.0563 USD |
| 2025-03-15 |
0.0568 USD |
10,227.9510 GOAT |
0.0569 USD |
0.0565 USD |
0.0569 USD |
0.0565 USD |
| 2025-03-14 |
0.0563 USD |
43,405.3600 GOAT |
0.0554 USD |
0.0554 USD |
0.0585 USD |
0.0575 USD |
| 2025-03-13 |
0.0545 USD |
1,140.9580 GOAT |
0.0555 USD |
0.0538 USD |
0.0555 USD |
0.0538 USD |
| 2025-03-12 |
0.0538 USD |
53,838.9480 GOAT |
0.0534 USD |
0.0533 USD |
0.0548 USD |
0.0548 USD |
| 2025-03-11 |
0.0550 USD |
663.3100 GOAT |
0.0543 USD |
0.0543 USD |
0.0556 USD |
0.0556 USD |
| 2025-03-10 |
0.0573 USD |
86,655.3430 GOAT |
0.0577 USD |
0.0544 USD |
0.0586 USD |
0.0554 USD |
| 2025-03-09 |
0.0597 USD |
340,362.3510 GOAT |
0.0622 USD |
0.0543 USD |
0.0622 USD |
0.0555 USD |
| 2025-03-08 |
0.0621 USD |
996,833.3440 GOAT |
0.0640 USD |
0.0613 USD |
0.0640 USD |
0.0620 USD |
| 2025-03-07 |
0.0649 USD |
106,559.0480 GOAT |
0.0648 USD |
0.0640 USD |
0.0656 USD |
0.0640 USD |
| 2025-03-06 |
0.0715 USD |
20,224.5000 GOAT |
0.0732 USD |
0.0682 USD |
0.0750 USD |
0.0682 USD |
| 2025-03-05 |
0.0715 USD |
31,187.6830 GOAT |
0.0740 USD |
0.0706 USD |
0.0759 USD |
0.0720 USD |
| 2025-03-04 |
0.0749 USD |
7,123.1480 GOAT |
0.0764 USD |
0.0718 USD |
0.0764 USD |
0.0733 USD |
| 2025-03-03 |
0.0878 USD |
9,216.5630 GOAT |
0.0976 USD |
0.0783 USD |
0.0976 USD |
0.0792 USD |
| 2025-03-02 |
0.0946 USD |
32,138.1570 GOAT |
0.0906 USD |
0.0902 USD |
0.1035 USD |
0.1031 USD |
| 2025-03-01 |
0.0931 USD |
12,772.0110 GOAT |
0.0982 USD |
0.0892 USD |
0.0982 USD |
0.0892 USD |
| 2025-02-28 |
0.0929 USD |
7,527.1490 GOAT |
0.0927 USD |
0.0926 USD |
0.1016 USD |
0.1016 USD |
| 2025-02-27 |
0.0968 USD |
26,377.8860 GOAT |
0.0980 USD |
0.0960 USD |
0.0997 USD |
0.0962 USD |
| 2025-02-26 |
0.0921 USD |
71,128.1080 GOAT |
0.0908 USD |
0.0879 USD |
0.0949 USD |
0.0949 USD |
| 2025-02-25 |
0.0806 USD |
6,238.7510 GOAT |
0.0806 USD |
0.0806 USD |
0.0853 USD |
0.0853 USD |
| 2025-02-24 |
0.0926 USD |
95,722.8720 GOAT |
0.1072 USD |
0.0810 USD |
0.1078 USD |
0.0825 USD |
| 2025-02-23 |
0.1082 USD |
36,577.8370 GOAT |
0.1119 USD |
0.1033 USD |
0.1132 USD |
0.1066 USD |
| 2025-02-22 |
0.1068 USD |
426,056.1880 GOAT |
0.0997 USD |
0.0995 USD |
0.1165 USD |
0.1165 USD |
| 2025-02-21 |
0.1063 USD |
39,744.4900 GOAT |
0.1009 USD |
0.1006 USD |
0.1126 USD |
0.1006 USD |
| 2025-02-17 |
0.1029 USD |
14,704.3650 GOAT |
0.1029 USD |
0.1029 USD |
0.1063 USD |
0.1063 USD |
| 2025-02-15 |
0.1097 USD |
2,663.9520 GOAT |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2025-02-13 |
0.1156 USD |
4,322.4780 GOAT |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2025-02-11 |
0.1224 USD |
168.0890 GOAT |
0.1250 USD |
0.1200 USD |
0.1250 USD |
0.1200 USD |
| 2025-02-10 |
0.1220 USD |
3.7300 GOAT |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2025-02-09 |
0.1280 USD |
3.7340 GOAT |
0.1000 USD |
0.1000 USD |
0.1280 USD |
0.1280 USD |