Identifier on OKEx: GOAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0804 USD |
12,707.2460 GOAT |
0.0789 USD |
0.0789 USD |
0.0807 USD |
0.0806 USD |
| 2025-09-27 |
0.0808 USD |
4,609.9800 GOAT |
0.0821 USD |
0.0794 USD |
0.0821 USD |
0.0809 USD |
| 2025-09-26 |
0.0800 USD |
7,876.3190 GOAT |
0.0780 USD |
0.0780 USD |
0.0801 USD |
0.0801 USD |
| 2025-09-25 |
0.0804 USD |
2,943.3250 GOAT |
0.0828 USD |
0.0764 USD |
0.0828 USD |
0.0778 USD |
| 2025-09-24 |
0.0858 USD |
1,258.2080 GOAT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2025-09-23 |
0.0871 USD |
17,440.4110 GOAT |
0.0847 USD |
0.0842 USD |
0.0875 USD |
0.0842 USD |
| 2025-09-22 |
0.0855 USD |
11,791.7730 GOAT |
0.0918 USD |
0.0812 USD |
0.0923 USD |
0.0850 USD |
| 2025-09-21 |
0.0953 USD |
3,713.6250 GOAT |
0.0972 USD |
0.0948 USD |
0.0980 USD |
0.0972 USD |
| 2025-09-20 |
0.0976 USD |
3,372.6810 GOAT |
0.0987 USD |
0.0962 USD |
0.0987 USD |
0.0973 USD |
| 2025-09-19 |
0.1009 USD |
39,189.6350 GOAT |
0.1044 USD |
0.0982 USD |
0.1044 USD |
0.0988 USD |
| 2025-09-18 |
0.1072 USD |
7,769.9270 GOAT |
0.1050 USD |
0.1033 USD |
0.1099 USD |
0.1079 USD |
| 2025-09-17 |
0.1052 USD |
28,918.8600 GOAT |
0.0967 USD |
0.0967 USD |
0.1063 USD |
0.1063 USD |
| 2025-09-16 |
0.0973 USD |
13,889.3110 GOAT |
0.0994 USD |
0.0944 USD |
0.1008 USD |
0.1008 USD |
| 2025-09-15 |
0.1005 USD |
9,738.7600 GOAT |
0.1044 USD |
0.0977 USD |
0.1072 USD |
0.0999 USD |
| 2025-09-14 |
0.1110 USD |
29,551.9370 GOAT |
0.1122 USD |
0.1053 USD |
0.1122 USD |
0.1068 USD |
| 2025-09-13 |
0.1149 USD |
105,461.5320 GOAT |
0.1130 USD |
0.1083 USD |
0.1222 USD |
0.1143 USD |
| 2025-09-12 |
0.1117 USD |
133,639.5860 GOAT |
0.0983 USD |
0.0979 USD |
0.1228 USD |
0.1136 USD |
| 2025-09-11 |
0.0927 USD |
15,167.4600 GOAT |
0.0943 USD |
0.0895 USD |
0.0943 USD |
0.0930 USD |
| 2025-09-10 |
0.0945 USD |
13,791.5810 GOAT |
0.0974 USD |
0.0918 USD |
0.0974 USD |
0.0940 USD |
| 2025-09-09 |
0.1005 USD |
165,070.7560 GOAT |
0.0960 USD |
0.0951 USD |
0.1081 USD |
0.0951 USD |
| 2025-09-08 |
0.0933 USD |
118,828.5200 GOAT |
0.0906 USD |
0.0906 USD |
0.0956 USD |
0.0936 USD |
| 2025-09-07 |
0.0844 USD |
9,454.0870 GOAT |
0.0845 USD |
0.0840 USD |
0.0845 USD |
0.0840 USD |
| 2025-09-05 |
0.0824 USD |
16,555.1930 GOAT |
0.0826 USD |
0.0808 USD |
0.0836 USD |
0.0808 USD |
| 2025-09-04 |
0.0789 USD |
11,372.0140 GOAT |
0.0804 USD |
0.0780 USD |
0.0805 USD |
0.0783 USD |
| 2025-09-03 |
0.0833 USD |
12,148.4960 GOAT |
0.0834 USD |
0.0830 USD |
0.0837 USD |
0.0830 USD |
| 2025-09-02 |
0.0785 USD |
11,881.6770 GOAT |
0.0785 USD |
0.0775 USD |
0.0793 USD |
0.0775 USD |
| 2025-09-01 |
0.0803 USD |
20,619.7190 GOAT |
0.0799 USD |
0.0748 USD |
0.0832 USD |
0.0748 USD |
| 2025-08-31 |
0.0850 USD |
16,078.6000 GOAT |
0.0852 USD |
0.0843 USD |
0.0852 USD |
0.0843 USD |
| 2025-08-30 |
0.0831 USD |
25,515.2150 GOAT |
0.0835 USD |
0.0828 USD |
0.0835 USD |
0.0828 USD |
| 2025-08-29 |
0.0827 USD |
16,589.4770 GOAT |
0.0840 USD |
0.0807 USD |
0.0844 USD |
0.0809 USD |
| 2025-08-28 |
0.0884 USD |
13,024.6500 GOAT |
0.0881 USD |
0.0869 USD |
0.0886 USD |
0.0869 USD |
| 2025-08-27 |
0.0856 USD |
15,395.5100 GOAT |
0.0853 USD |
0.0853 USD |
0.0860 USD |
0.0860 USD |
| 2025-08-26 |
0.0836 USD |
15,750.7590 GOAT |
0.0833 USD |
0.0833 USD |
0.0839 USD |
0.0839 USD |
| 2025-08-25 |
0.0872 USD |
87,936.2970 GOAT |
0.0893 USD |
0.0808 USD |
0.0893 USD |
0.0808 USD |
| 2025-08-24 |
0.0936 USD |
21,867.9390 GOAT |
0.0945 USD |
0.0917 USD |
0.0945 USD |
0.0936 USD |
| 2025-08-23 |
0.0959 USD |
436.8570 GOAT |
0.0950 USD |
0.0950 USD |
0.0962 USD |
0.0962 USD |
| 2025-08-22 |
0.0886 USD |
4,143.9410 GOAT |
0.0861 USD |
0.0838 USD |
0.0965 USD |
0.0965 USD |
| 2025-08-21 |
0.0914 USD |
55,919.5130 GOAT |
0.0922 USD |
0.0883 USD |
0.0922 USD |
0.0883 USD |
| 2025-08-20 |
0.0910 USD |
52,446.3800 GOAT |
0.0887 USD |
0.0885 USD |
0.0925 USD |
0.0919 USD |
| 2025-08-19 |
0.0885 USD |
5,185.1800 GOAT |
0.0883 USD |
0.0881 USD |
0.0896 USD |
0.0881 USD |
| 2025-08-18 |
0.0911 USD |
9,590.8410 GOAT |
0.0923 USD |
0.0902 USD |
0.0923 USD |
0.0909 USD |
| 2025-08-17 |
0.0990 USD |
232.1220 GOAT |
0.0991 USD |
0.0988 USD |
0.0991 USD |
0.0988 USD |
| 2025-08-16 |
0.0952 USD |
4,482.8630 GOAT |
0.0953 USD |
0.0949 USD |
0.0960 USD |
0.0949 USD |
| 2025-08-15 |
0.0957 USD |
9,608.6250 GOAT |
0.0973 USD |
0.0926 USD |
0.0975 USD |
0.0926 USD |
| 2025-08-14 |
0.1063 USD |
30,568.5840 GOAT |
0.1092 USD |
0.0949 USD |
0.1120 USD |
0.0949 USD |
| 2025-08-13 |
0.1096 USD |
14,709.8220 GOAT |
0.1110 USD |
0.1061 USD |
0.1111 USD |
0.1102 USD |
| 2025-08-12 |
0.0966 USD |
10,045.2860 GOAT |
0.0969 USD |
0.0958 USD |
0.0974 USD |
0.0966 USD |
| 2025-08-11 |
0.1025 USD |
12,217.3010 GOAT |
0.1045 USD |
0.0981 USD |
0.1045 USD |
0.0981 USD |
| 2025-08-10 |
0.1086 USD |
220.6580 GOAT |
0.1096 USD |
0.1076 USD |
0.1096 USD |
0.1076 USD |
| 2025-08-09 |
0.1078 USD |
497.4720 GOAT |
0.1078 USD |
0.1078 USD |
0.1078 USD |
0.1078 USD |