Identifier on OKEx: GOAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0397 USD |
5,105.8340 GOAT |
0.0398 USD |
0.0374 USD |
0.0399 USD |
0.0399 USD |
| 2025-11-18 |
0.0392 USD |
570.0340 GOAT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-11-17 |
0.0419 USD |
298.8310 GOAT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2025-11-16 |
0.0413 USD |
20.5900 GOAT |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2025-11-14 |
0.0423 USD |
1,195.1720 GOAT |
0.0417 USD |
0.0417 USD |
0.0429 USD |
0.0429 USD |
| 2025-11-13 |
0.0443 USD |
401.4450 GOAT |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2025-11-12 |
0.0455 USD |
10,662.9780 GOAT |
0.0460 USD |
0.0452 USD |
0.0460 USD |
0.0452 USD |
| 2025-11-11 |
0.0494 USD |
2,090.5430 GOAT |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2025-11-10 |
0.0515 USD |
6,186.3900 GOAT |
0.0510 USD |
0.0510 USD |
0.0521 USD |
0.0521 USD |
| 2025-11-09 |
0.0529 USD |
232,502.4000 GOAT |
0.0480 USD |
0.0466 USD |
0.0571 USD |
0.0507 USD |
| 2025-11-08 |
0.0485 USD |
19,215.8110 GOAT |
0.0513 USD |
0.0478 USD |
0.0513 USD |
0.0482 USD |
| 2025-11-07 |
0.0445 USD |
12,760.0020 GOAT |
0.0435 USD |
0.0431 USD |
0.0494 USD |
0.0494 USD |
| 2025-11-05 |
0.0451 USD |
5,417.7640 GOAT |
0.0430 USD |
0.0430 USD |
0.0452 USD |
0.0452 USD |
| 2025-11-04 |
0.0435 USD |
26,424.8190 GOAT |
0.0454 USD |
0.0412 USD |
0.0454 USD |
0.0430 USD |
| 2025-11-03 |
0.0477 USD |
309,251.3450 GOAT |
0.0490 USD |
0.0438 USD |
0.0491 USD |
0.0456 USD |
| 2025-11-02 |
0.0522 USD |
9,289.3940 GOAT |
0.0535 USD |
0.0515 USD |
0.0535 USD |
0.0520 USD |
| 2025-11-01 |
0.0540 USD |
27,423.2080 GOAT |
0.0538 USD |
0.0538 USD |
0.0542 USD |
0.0542 USD |
| 2025-10-31 |
0.0494 USD |
29,338.0880 GOAT |
0.0482 USD |
0.0482 USD |
0.0498 USD |
0.0497 USD |
| 2025-10-30 |
0.0485 USD |
47,483.2480 GOAT |
0.0499 USD |
0.0465 USD |
0.0499 USD |
0.0470 USD |
| 2025-10-29 |
0.0533 USD |
1,201.5230 GOAT |
0.0531 USD |
0.0522 USD |
0.0541 USD |
0.0541 USD |
| 2025-10-28 |
0.0550 USD |
9,789.1930 GOAT |
0.0549 USD |
0.0526 USD |
0.0560 USD |
0.0526 USD |
| 2025-10-27 |
0.0567 USD |
5,041.5510 GOAT |
0.0569 USD |
0.0562 USD |
0.0569 USD |
0.0562 USD |
| 2025-10-26 |
0.0559 USD |
21,775.8410 GOAT |
0.0566 USD |
0.0545 USD |
0.0582 USD |
0.0582 USD |
| 2025-10-25 |
0.0546 USD |
160,497.2250 GOAT |
0.0546 USD |
0.0537 USD |
0.0569 USD |
0.0565 USD |
| 2025-10-24 |
0.0528 USD |
3,222.0410 GOAT |
0.0529 USD |
0.0526 USD |
0.0529 USD |
0.0526 USD |
| 2025-10-23 |
0.0523 USD |
1,117.3020 GOAT |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2025-10-22 |
0.0509 USD |
28,855.0260 GOAT |
0.0519 USD |
0.0498 USD |
0.0519 USD |
0.0498 USD |
| 2025-10-21 |
0.0530 USD |
14,821.2680 GOAT |
0.0517 USD |
0.0517 USD |
0.0549 USD |
0.0548 USD |
| 2025-10-20 |
0.0550 USD |
40,500.1180 GOAT |
0.0552 USD |
0.0549 USD |
0.0552 USD |
0.0550 USD |
| 2025-10-19 |
0.0531 USD |
27,883.5840 GOAT |
0.0531 USD |
0.0519 USD |
0.0546 USD |
0.0546 USD |
| 2025-10-18 |
0.0520 USD |
3,664.4090 GOAT |
0.0519 USD |
0.0519 USD |
0.0525 USD |
0.0525 USD |
| 2025-10-17 |
0.0505 USD |
16,433.8800 GOAT |
0.0509 USD |
0.0494 USD |
0.0526 USD |
0.0517 USD |
| 2025-10-16 |
0.0542 USD |
23,758.9300 GOAT |
0.0567 USD |
0.0533 USD |
0.0567 USD |
0.0539 USD |
| 2025-10-15 |
0.0566 USD |
11,501.2960 GOAT |
0.0582 USD |
0.0550 USD |
0.0582 USD |
0.0555 USD |
| 2025-10-14 |
0.0568 USD |
54,622.9670 GOAT |
0.0593 USD |
0.0551 USD |
0.0593 USD |
0.0563 USD |
| 2025-10-13 |
0.0601 USD |
25,566.9560 GOAT |
0.0608 USD |
0.0584 USD |
0.0620 USD |
0.0620 USD |
| 2025-10-12 |
0.0586 USD |
33,670.3480 GOAT |
0.0549 USD |
0.0549 USD |
0.0619 USD |
0.0618 USD |
| 2025-10-11 |
0.0553 USD |
162,288.9460 GOAT |
0.0546 USD |
0.0522 USD |
0.0599 USD |
0.0546 USD |
| 2025-10-10 |
0.0525 USD |
416,674.7060 GOAT |
0.0833 USD |
0.0290 USD |
0.0834 USD |
0.0549 USD |
| 2025-10-09 |
0.0813 USD |
42,028.2050 GOAT |
0.0832 USD |
0.0801 USD |
0.0832 USD |
0.0819 USD |
| 2025-10-08 |
0.0832 USD |
18,711.4250 GOAT |
0.0811 USD |
0.0809 USD |
0.0865 USD |
0.0865 USD |
| 2025-10-07 |
0.0863 USD |
16,349.3240 GOAT |
0.0885 USD |
0.0836 USD |
0.0885 USD |
0.0846 USD |
| 2025-10-06 |
0.0897 USD |
8,205.7100 GOAT |
0.0898 USD |
0.0897 USD |
0.0898 USD |
0.0897 USD |
| 2025-10-05 |
0.0875 USD |
17,876.6690 GOAT |
0.0855 USD |
0.0855 USD |
0.0906 USD |
0.0862 USD |
| 2025-10-04 |
0.0875 USD |
6,748.6450 GOAT |
0.0865 USD |
0.0863 USD |
0.0896 USD |
0.0864 USD |
| 2025-10-03 |
0.0872 USD |
133.0910 GOAT |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2025-10-02 |
0.0875 USD |
5,960.3800 GOAT |
0.0874 USD |
0.0847 USD |
0.0891 USD |
0.0883 USD |
| 2025-10-01 |
0.0824 USD |
10,283.8380 GOAT |
0.0803 USD |
0.0802 USD |
0.0832 USD |
0.0830 USD |
| 2025-09-30 |
0.0788 USD |
5,546.0890 GOAT |
0.0785 USD |
0.0785 USD |
0.0795 USD |
0.0787 USD |
| 2025-09-29 |
0.0802 USD |
14,718.3090 GOAT |
0.0810 USD |
0.0798 USD |
0.0810 USD |
0.0798 USD |