Crypto exchange OKEx
Market Goatcoin (GOAT) / USD
Identifier on OKEx: GOAT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.0434 USD | 1,222.3840 GOAT | 0.0434 USD | 0.0434 USD | 0.0434 USD | 0.0434 USD |
| 2025-04-03 | 0.0460 USD | 700.8800 GOAT | 0.0460 USD | 0.0460 USD | 0.0460 USD | 0.0460 USD |
| 2025-04-02 | 0.0465 USD | 22,645.9180 GOAT | 0.0469 USD | 0.0459 USD | 0.0477 USD | 0.0477 USD |
| 2025-03-31 | 0.0512 USD | 203.7960 GOAT | 0.0512 USD | 0.0512 USD | 0.0512 USD | 0.0512 USD |
| 2025-03-29 | 0.0525 USD | 58,061.2390 GOAT | 0.0533 USD | 0.0517 USD | 0.0534 USD | 0.0526 USD |
| 2025-03-28 | 0.0568 USD | 83,144.1540 GOAT | 0.0608 USD | 0.0550 USD | 0.0608 USD | 0.0551 USD |
| 2025-03-26 | 0.0608 USD | 8,766.8590 GOAT | 0.0628 USD | 0.0608 USD | 0.0628 USD | 0.0613 USD |
| 2025-03-25 | 0.0630 USD | 215.4870 GOAT | 0.0630 USD | 0.0630 USD | 0.0630 USD | 0.0630 USD |
| 2025-03-24 | 0.0630 USD | 213.5580 GOAT | 0.0630 USD | 0.0630 USD | 0.0630 USD | 0.0630 USD |
| 2025-03-23 | 0.0582 USD | 355.9100 GOAT | 0.0582 USD | 0.0582 USD | 0.0582 USD | 0.0582 USD |
| 2025-03-22 | 0.0570 USD | 19,209.8860 GOAT | 0.0562 USD | 0.0562 USD | 0.0579 USD | 0.0571 USD |
| 2025-03-21 | 0.0570 USD | 267,655.4510 GOAT | 0.0571 USD | 0.0540 USD | 0.0572 USD | 0.0556 USD |
| 2025-03-20 | 0.0570 USD | 18,429.2080 GOAT | 0.0570 USD | 0.0561 USD | 0.0573 USD | 0.0568 USD |
| 2025-03-19 | 0.0582 USD | 13,066.5360 GOAT | 0.0582 USD | 0.0582 USD | 0.0585 USD | 0.0585 USD |
| 2025-03-18 | 0.0548 USD | 59,798.0320 GOAT | 0.0553 USD | 0.0534 USD | 0.0554 USD | 0.0534 USD |
| 2025-03-17 | 0.0584 USD | 33,627.7630 GOAT | 0.0586 USD | 0.0581 USD | 0.0586 USD | 0.0581 USD |
| 2025-03-16 | 0.0570 USD | 25,363.0160 GOAT | 0.0583 USD | 0.0563 USD | 0.0583 USD | 0.0563 USD |
| 2025-03-15 | 0.0568 USD | 10,227.9510 GOAT | 0.0569 USD | 0.0565 USD | 0.0569 USD | 0.0565 USD |
| 2025-03-14 | 0.0563 USD | 43,405.3600 GOAT | 0.0554 USD | 0.0554 USD | 0.0585 USD | 0.0575 USD |
| 2025-03-13 | 0.0545 USD | 1,140.9580 GOAT | 0.0555 USD | 0.0538 USD | 0.0555 USD | 0.0538 USD |
| 2025-03-12 | 0.0538 USD | 53,838.9480 GOAT | 0.0534 USD | 0.0533 USD | 0.0548 USD | 0.0548 USD |
| 2025-03-11 | 0.0550 USD | 663.3100 GOAT | 0.0543 USD | 0.0543 USD | 0.0556 USD | 0.0556 USD |
| 2025-03-10 | 0.0573 USD | 86,655.3430 GOAT | 0.0577 USD | 0.0544 USD | 0.0586 USD | 0.0554 USD |
| 2025-03-09 | 0.0597 USD | 340,362.3510 GOAT | 0.0622 USD | 0.0543 USD | 0.0622 USD | 0.0555 USD |
| 2025-03-08 | 0.0621 USD | 996,833.3440 GOAT | 0.0640 USD | 0.0613 USD | 0.0640 USD | 0.0620 USD |
| 2025-03-07 | 0.0649 USD | 106,559.0480 GOAT | 0.0648 USD | 0.0640 USD | 0.0656 USD | 0.0640 USD |
| 2025-03-06 | 0.0715 USD | 20,224.5000 GOAT | 0.0732 USD | 0.0682 USD | 0.0750 USD | 0.0682 USD |
| 2025-03-05 | 0.0715 USD | 31,187.6830 GOAT | 0.0740 USD | 0.0706 USD | 0.0759 USD | 0.0720 USD |
| 2025-03-04 | 0.0749 USD | 7,123.1480 GOAT | 0.0764 USD | 0.0718 USD | 0.0764 USD | 0.0733 USD |
| 2025-03-03 | 0.0878 USD | 9,216.5630 GOAT | 0.0976 USD | 0.0783 USD | 0.0976 USD | 0.0792 USD |
| 2025-03-02 | 0.0946 USD | 32,138.1570 GOAT | 0.0906 USD | 0.0902 USD | 0.1035 USD | 0.1031 USD |
| 2025-03-01 | 0.0931 USD | 12,772.0110 GOAT | 0.0982 USD | 0.0892 USD | 0.0982 USD | 0.0892 USD |
| 2025-02-28 | 0.0929 USD | 7,527.1490 GOAT | 0.0927 USD | 0.0926 USD | 0.1016 USD | 0.1016 USD |
| 2025-02-27 | 0.0968 USD | 26,377.8860 GOAT | 0.0980 USD | 0.0960 USD | 0.0997 USD | 0.0962 USD |
| 2025-02-26 | 0.0921 USD | 71,128.1080 GOAT | 0.0908 USD | 0.0879 USD | 0.0949 USD | 0.0949 USD |
| 2025-02-25 | 0.0806 USD | 6,238.7510 GOAT | 0.0806 USD | 0.0806 USD | 0.0853 USD | 0.0853 USD |
| 2025-02-24 | 0.0926 USD | 95,722.8720 GOAT | 0.1072 USD | 0.0810 USD | 0.1078 USD | 0.0825 USD |
| 2025-02-23 | 0.1082 USD | 36,577.8370 GOAT | 0.1119 USD | 0.1033 USD | 0.1132 USD | 0.1066 USD |
| 2025-02-22 | 0.1068 USD | 426,056.1880 GOAT | 0.0997 USD | 0.0995 USD | 0.1165 USD | 0.1165 USD |
| 2025-02-21 | 0.1063 USD | 39,744.4900 GOAT | 0.1009 USD | 0.1006 USD | 0.1126 USD | 0.1006 USD |
| 2025-02-17 | 0.1029 USD | 14,704.3650 GOAT | 0.1029 USD | 0.1029 USD | 0.1063 USD | 0.1063 USD |
| 2025-02-15 | 0.1097 USD | 2,663.9520 GOAT | 0.1097 USD | 0.1097 USD | 0.1097 USD | 0.1097 USD |
| 2025-02-13 | 0.1156 USD | 4,322.4780 GOAT | 0.1156 USD | 0.1156 USD | 0.1156 USD | 0.1156 USD |
| 2025-02-11 | 0.1224 USD | 168.0890 GOAT | 0.1250 USD | 0.1200 USD | 0.1250 USD | 0.1200 USD |
| 2025-02-10 | 0.1220 USD | 3.7300 GOAT | 0.1220 USD | 0.1220 USD | 0.1220 USD | 0.1220 USD |
| 2025-02-09 | 0.1280 USD | 3.7340 GOAT | 0.1000 USD | 0.1000 USD | 0.1280 USD | 0.1280 USD |
12