Identifier on OKEx: GOAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0978 USD |
767.8500 GOAT |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2025-06-17 |
0.0969 USD |
1,853.2830 GOAT |
0.1024 USD |
0.0950 USD |
0.1024 USD |
0.0950 USD |
| 2025-06-16 |
0.1071 USD |
4,877.5970 GOAT |
0.1069 USD |
0.1069 USD |
0.1118 USD |
0.1118 USD |
| 2025-06-14 |
0.1029 USD |
355.6040 GOAT |
0.1041 USD |
0.1003 USD |
0.1041 USD |
0.1003 USD |
| 2025-06-13 |
0.1020 USD |
443.9810 GOAT |
0.1014 USD |
0.1014 USD |
0.1022 USD |
0.1022 USD |
| 2025-06-12 |
0.1179 USD |
1,275.5400 GOAT |
0.1218 USD |
0.1160 USD |
0.1218 USD |
0.1160 USD |
| 2025-06-11 |
0.1355 USD |
1,013.6290 GOAT |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2025-06-10 |
0.1335 USD |
9,024.6660 GOAT |
0.1330 USD |
0.1301 USD |
0.1376 USD |
0.1376 USD |
| 2025-06-09 |
0.1240 USD |
939.5720 GOAT |
0.1238 USD |
0.1227 USD |
0.1249 USD |
0.1227 USD |
| 2025-06-08 |
0.1223 USD |
2,644.5040 GOAT |
0.1229 USD |
0.1214 USD |
0.1229 USD |
0.1214 USD |
| 2025-06-07 |
0.1206 USD |
1,231.1760 GOAT |
0.1206 USD |
0.1206 USD |
0.1206 USD |
0.1206 USD |
| 2025-06-06 |
0.1141 USD |
491.0510 GOAT |
0.1141 USD |
0.1141 USD |
0.1141 USD |
0.1141 USD |
| 2025-06-05 |
0.1124 USD |
5,537.2010 GOAT |
0.1207 USD |
0.1109 USD |
0.1207 USD |
0.1109 USD |
| 2025-06-04 |
0.1258 USD |
2,592.7940 GOAT |
0.1266 USD |
0.1216 USD |
0.1267 USD |
0.1216 USD |
| 2025-06-03 |
0.1297 USD |
3,107.9360 GOAT |
0.1307 USD |
0.1259 USD |
0.1339 USD |
0.1259 USD |
| 2025-06-02 |
0.1208 USD |
7,678.9610 GOAT |
0.1197 USD |
0.1189 USD |
0.1230 USD |
0.1225 USD |
| 2025-06-01 |
0.1219 USD |
2,555.6780 GOAT |
0.1196 USD |
0.1196 USD |
0.1226 USD |
0.1226 USD |
| 2025-05-31 |
0.1162 USD |
34,130.2570 GOAT |
0.1168 USD |
0.1109 USD |
0.1256 USD |
0.1234 USD |
| 2025-05-30 |
0.1298 USD |
34,195.8960 GOAT |
0.1341 USD |
0.1217 USD |
0.1345 USD |
0.1217 USD |
| 2025-05-29 |
0.1449 USD |
301.0650 GOAT |
0.1456 USD |
0.1449 USD |
0.1456 USD |
0.1449 USD |
| 2025-05-28 |
0.1505 USD |
1,988.7100 GOAT |
0.1535 USD |
0.1455 USD |
0.1558 USD |
0.1505 USD |
| 2025-05-27 |
0.1571 USD |
3,196.2140 GOAT |
0.1523 USD |
0.1523 USD |
0.1592 USD |
0.1589 USD |
| 2025-05-26 |
0.1602 USD |
6,730.3020 GOAT |
0.1644 USD |
0.1542 USD |
0.1644 USD |
0.1542 USD |
| 2025-05-25 |
0.1489 USD |
13,073.0660 GOAT |
0.1444 USD |
0.1425 USD |
0.1630 USD |
0.1629 USD |
| 2025-05-24 |
0.1534 USD |
4,657.4890 GOAT |
0.1546 USD |
0.1524 USD |
0.1551 USD |
0.1551 USD |
| 2025-05-23 |
0.1705 USD |
37,831.0730 GOAT |
0.1853 USD |
0.1595 USD |
0.1929 USD |
0.1656 USD |
| 2025-05-22 |
0.1780 USD |
16,924.5000 GOAT |
0.1682 USD |
0.1657 USD |
0.1865 USD |
0.1847 USD |
| 2025-05-21 |
0.1619 USD |
19,733.4890 GOAT |
0.1656 USD |
0.1554 USD |
0.1656 USD |
0.1634 USD |
| 2025-05-20 |
0.1564 USD |
10,756.1020 GOAT |
0.1652 USD |
0.1516 USD |
0.1652 USD |
0.1627 USD |
| 2025-05-19 |
0.1619 USD |
59,469.3750 GOAT |
0.1769 USD |
0.1471 USD |
0.1769 USD |
0.1636 USD |
| 2025-05-18 |
0.1622 USD |
110,432.9990 GOAT |
0.1461 USD |
0.1453 USD |
0.1831 USD |
0.1766 USD |
| 2025-05-17 |
0.1359 USD |
71,502.3230 GOAT |
0.1382 USD |
0.1260 USD |
0.1396 USD |
0.1328 USD |
| 2025-05-16 |
0.1557 USD |
33,017.3050 GOAT |
0.1604 USD |
0.1453 USD |
0.1610 USD |
0.1453 USD |
| 2025-05-15 |
0.1719 USD |
64,143.6970 GOAT |
0.1843 USD |
0.1524 USD |
0.1893 USD |
0.1530 USD |
| 2025-05-14 |
0.1990 USD |
101,820.5160 GOAT |
0.2020 USD |
0.1892 USD |
0.2181 USD |
0.1954 USD |
| 2025-05-13 |
0.2028 USD |
85,764.5020 GOAT |
0.1947 USD |
0.1750 USD |
0.2283 USD |
0.2206 USD |
| 2025-05-12 |
0.2138 USD |
103,996.4700 GOAT |
0.2064 USD |
0.1888 USD |
0.2484 USD |
0.2076 USD |
| 2025-05-11 |
0.1689 USD |
192,448.3470 GOAT |
0.1491 USD |
0.1396 USD |
0.2123 USD |
0.2047 USD |
| 2025-05-10 |
0.1622 USD |
269,024.1150 GOAT |
0.1684 USD |
0.1358 USD |
0.1824 USD |
0.1572 USD |
| 2025-05-09 |
0.1302 USD |
359,582.8010 GOAT |
0.0925 USD |
0.0913 USD |
0.1622 USD |
0.1622 USD |
| 2025-05-08 |
0.0873 USD |
13,841.8070 GOAT |
0.0788 USD |
0.0788 USD |
0.0930 USD |
0.0886 USD |
| 2025-05-07 |
0.0703 USD |
3,831.9490 GOAT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2025-05-06 |
0.0679 USD |
5,414.8810 GOAT |
0.0673 USD |
0.0673 USD |
0.0695 USD |
0.0690 USD |
| 2025-05-05 |
0.0713 USD |
4,670.0890 GOAT |
0.0720 USD |
0.0701 USD |
0.0720 USD |
0.0701 USD |
| 2025-05-04 |
0.0720 USD |
154.0470 GOAT |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-05-03 |
0.0767 USD |
20,934.5830 GOAT |
0.0809 USD |
0.0748 USD |
0.0809 USD |
0.0748 USD |
| 2025-05-02 |
0.0841 USD |
78,009.3810 GOAT |
0.0897 USD |
0.0806 USD |
0.0897 USD |
0.0830 USD |
| 2025-05-01 |
0.0850 USD |
13,802.9060 GOAT |
0.0832 USD |
0.0832 USD |
0.0890 USD |
0.0890 USD |
| 2025-04-30 |
0.0832 USD |
42,614.9910 GOAT |
0.0832 USD |
0.0791 USD |
0.0867 USD |
0.0794 USD |
| 2025-04-29 |
0.0872 USD |
42,781.8430 GOAT |
0.0875 USD |
0.0834 USD |
0.0918 USD |
0.0870 USD |