Crypto exchange OKEx
Market Goatcoin (GOAT) / USD
Identifier on OKEx: GOAT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-14 | 0.1990 USD | 101,820.5160 GOAT | 0.2020 USD | 0.1892 USD | 0.2181 USD | 0.1954 USD |
| 2025-05-13 | 0.2028 USD | 85,764.5020 GOAT | 0.1947 USD | 0.1750 USD | 0.2283 USD | 0.2206 USD |
| 2025-05-12 | 0.2138 USD | 103,996.4700 GOAT | 0.2064 USD | 0.1888 USD | 0.2484 USD | 0.2076 USD |
| 2025-05-11 | 0.1689 USD | 192,448.3470 GOAT | 0.1491 USD | 0.1396 USD | 0.2123 USD | 0.2047 USD |
| 2025-05-10 | 0.1622 USD | 269,024.1150 GOAT | 0.1684 USD | 0.1358 USD | 0.1824 USD | 0.1572 USD |
| 2025-05-09 | 0.1302 USD | 359,582.8010 GOAT | 0.0925 USD | 0.0913 USD | 0.1622 USD | 0.1622 USD |
| 2025-05-08 | 0.0873 USD | 13,841.8070 GOAT | 0.0788 USD | 0.0788 USD | 0.0930 USD | 0.0886 USD |
| 2025-05-07 | 0.0703 USD | 3,831.9490 GOAT | 0.0703 USD | 0.0703 USD | 0.0703 USD | 0.0703 USD |
| 2025-05-06 | 0.0679 USD | 5,414.8810 GOAT | 0.0673 USD | 0.0673 USD | 0.0695 USD | 0.0690 USD |
| 2025-05-05 | 0.0713 USD | 4,670.0890 GOAT | 0.0720 USD | 0.0701 USD | 0.0720 USD | 0.0701 USD |
| 2025-05-04 | 0.0720 USD | 154.0470 GOAT | 0.0720 USD | 0.0720 USD | 0.0720 USD | 0.0720 USD |
| 2025-05-03 | 0.0767 USD | 20,934.5830 GOAT | 0.0809 USD | 0.0748 USD | 0.0809 USD | 0.0748 USD |
| 2025-05-02 | 0.0841 USD | 78,009.3810 GOAT | 0.0897 USD | 0.0806 USD | 0.0897 USD | 0.0830 USD |
| 2025-05-01 | 0.0850 USD | 13,802.9060 GOAT | 0.0832 USD | 0.0832 USD | 0.0890 USD | 0.0890 USD |
| 2025-04-30 | 0.0832 USD | 42,614.9910 GOAT | 0.0832 USD | 0.0791 USD | 0.0867 USD | 0.0794 USD |
| 2025-04-29 | 0.0872 USD | 42,781.8430 GOAT | 0.0875 USD | 0.0834 USD | 0.0918 USD | 0.0870 USD |
| 2025-04-28 | 0.0779 USD | 62,730.8200 GOAT | 0.0713 USD | 0.0713 USD | 0.0866 USD | 0.0866 USD |
| 2025-04-27 | 0.0763 USD | 30,056.6510 GOAT | 0.0783 USD | 0.0724 USD | 0.0784 USD | 0.0724 USD |
| 2025-04-26 | 0.0799 USD | 42,472.9260 GOAT | 0.0789 USD | 0.0774 USD | 0.0817 USD | 0.0817 USD |
| 2025-04-25 | 0.0817 USD | 486,647.9270 GOAT | 0.0671 USD | 0.0661 USD | 0.0897 USD | 0.0753 USD |
| 2025-04-24 | 0.0639 USD | 8,230.7610 GOAT | 0.0627 USD | 0.0627 USD | 0.0678 USD | 0.0639 USD |
| 2025-04-23 | 0.0674 USD | 120,391.6990 GOAT | 0.0674 USD | 0.0643 USD | 0.0716 USD | 0.0662 USD |
| 2025-04-22 | 0.0567 USD | 63,078.3430 GOAT | 0.0557 USD | 0.0548 USD | 0.0636 USD | 0.0636 USD |
| 2025-04-21 | 0.0567 USD | 24,435.3150 GOAT | 0.0572 USD | 0.0539 USD | 0.0574 USD | 0.0539 USD |
| 2025-04-20 | 0.0495 USD | 24,282.0800 GOAT | 0.0499 USD | 0.0482 USD | 0.0505 USD | 0.0504 USD |
| 2025-04-18 | 0.0463 USD | 4,032.7700 GOAT | 0.0462 USD | 0.0461 USD | 0.0466 USD | 0.0461 USD |
| 2025-04-17 | 0.0459 USD | 14,454.9560 GOAT | 0.0459 USD | 0.0454 USD | 0.0474 USD | 0.0474 USD |
| 2025-04-16 | 0.0454 USD | 50,068.5010 GOAT | 0.0458 USD | 0.0451 USD | 0.0465 USD | 0.0453 USD |
| 2025-04-15 | 0.0494 USD | 13,430.8020 GOAT | 0.0491 USD | 0.0487 USD | 0.0513 USD | 0.0487 USD |
| 2025-04-14 | 0.0501 USD | 7,033.9060 GOAT | 0.0502 USD | 0.0498 USD | 0.0516 USD | 0.0516 USD |
| 2025-04-13 | 0.0544 USD | 14,571.2510 GOAT | 0.0574 USD | 0.0510 USD | 0.0574 USD | 0.0510 USD |
| 2025-04-12 | 0.0562 USD | 31,994.0130 GOAT | 0.0480 USD | 0.0480 USD | 0.0634 USD | 0.0546 USD |
| 2025-04-11 | 0.0458 USD | 71,903.9150 GOAT | 0.0439 USD | 0.0439 USD | 0.0483 USD | 0.0479 USD |
| 2025-04-09 | 0.0398 USD | 24,914.8970 GOAT | 0.0398 USD | 0.0398 USD | 0.0398 USD | 0.0398 USD |
| 2025-04-04 | 0.0434 USD | 1,222.3840 GOAT | 0.0434 USD | 0.0434 USD | 0.0434 USD | 0.0434 USD |
| 2025-04-03 | 0.0460 USD | 700.8800 GOAT | 0.0460 USD | 0.0460 USD | 0.0460 USD | 0.0460 USD |
| 2025-04-02 | 0.0465 USD | 22,645.9180 GOAT | 0.0469 USD | 0.0459 USD | 0.0477 USD | 0.0477 USD |
| 2025-03-31 | 0.0512 USD | 203.7960 GOAT | 0.0512 USD | 0.0512 USD | 0.0512 USD | 0.0512 USD |
| 2025-03-29 | 0.0525 USD | 58,061.2390 GOAT | 0.0533 USD | 0.0517 USD | 0.0534 USD | 0.0526 USD |
| 2025-03-28 | 0.0568 USD | 83,144.1540 GOAT | 0.0608 USD | 0.0550 USD | 0.0608 USD | 0.0551 USD |
| 2025-03-26 | 0.0608 USD | 8,766.8590 GOAT | 0.0628 USD | 0.0608 USD | 0.0628 USD | 0.0613 USD |
| 2025-03-25 | 0.0630 USD | 215.4870 GOAT | 0.0630 USD | 0.0630 USD | 0.0630 USD | 0.0630 USD |
| 2025-03-24 | 0.0630 USD | 213.5580 GOAT | 0.0630 USD | 0.0630 USD | 0.0630 USD | 0.0630 USD |
| 2025-03-23 | 0.0582 USD | 355.9100 GOAT | 0.0582 USD | 0.0582 USD | 0.0582 USD | 0.0582 USD |
| 2025-03-22 | 0.0570 USD | 19,209.8860 GOAT | 0.0562 USD | 0.0562 USD | 0.0579 USD | 0.0571 USD |
| 2025-03-21 | 0.0570 USD | 267,655.4510 GOAT | 0.0571 USD | 0.0540 USD | 0.0572 USD | 0.0556 USD |
| 2025-03-20 | 0.0570 USD | 18,429.2080 GOAT | 0.0570 USD | 0.0561 USD | 0.0573 USD | 0.0568 USD |
| 2025-03-19 | 0.0582 USD | 13,066.5360 GOAT | 0.0582 USD | 0.0582 USD | 0.0585 USD | 0.0585 USD |
| 2025-03-18 | 0.0548 USD | 59,798.0320 GOAT | 0.0553 USD | 0.0534 USD | 0.0554 USD | 0.0534 USD |
| 2025-03-17 | 0.0584 USD | 33,627.7630 GOAT | 0.0586 USD | 0.0581 USD | 0.0586 USD | 0.0581 USD |
12