Identifier on OKEx: GOAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
0.0325 USD |
1,219.9890 GOAT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2026-01-21 |
0.0327 USD |
42.0200 GOAT |
0.0327 USD |
0.0326 USD |
0.0327 USD |
0.0326 USD |
| 2026-01-19 |
0.0333 USD |
10.0000 GOAT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2026-01-18 |
0.0372 USD |
40.0000 GOAT |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2026-01-17 |
0.0374 USD |
10.0000 GOAT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2026-01-15 |
0.0382 USD |
229.0230 GOAT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2026-01-14 |
0.0400 USD |
31,908.7550 GOAT |
0.0397 USD |
0.0397 USD |
0.0400 USD |
0.0400 USD |
| 2026-01-13 |
0.0400 USD |
4,975.8530 GOAT |
0.0382 USD |
0.0382 USD |
0.0409 USD |
0.0409 USD |
| 2026-01-10 |
0.0394 USD |
1,237.6790 GOAT |
0.0394 USD |
0.0390 USD |
0.0394 USD |
0.0390 USD |
| 2026-01-09 |
0.0400 USD |
5,191.6240 GOAT |
0.0399 USD |
0.0398 USD |
0.0401 USD |
0.0401 USD |
| 2026-01-07 |
0.0412 USD |
230.6380 GOAT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2026-01-06 |
0.0434 USD |
697.4140 GOAT |
0.0429 USD |
0.0429 USD |
0.0438 USD |
0.0438 USD |
| 2026-01-05 |
0.0424 USD |
9,573.4070 GOAT |
0.0424 USD |
0.0424 USD |
0.0425 USD |
0.0425 USD |
| 2026-01-04 |
0.0450 USD |
1,075.3670 GOAT |
0.0445 USD |
0.0445 USD |
0.0450 USD |
0.0450 USD |
| 2026-01-02 |
0.0374 USD |
2,485.5710 GOAT |
0.0356 USD |
0.0356 USD |
0.0386 USD |
0.0384 USD |
| 2025-12-29 |
0.0327 USD |
4,089.5930 GOAT |
0.0328 USD |
0.0325 USD |
0.0328 USD |
0.0327 USD |
| 2025-12-28 |
0.0327 USD |
1,690.7690 GOAT |
0.0326 USD |
0.0326 USD |
0.0328 USD |
0.0328 USD |
| 2025-12-25 |
0.0323 USD |
37,227.2390 GOAT |
0.0325 USD |
0.0322 USD |
0.0325 USD |
0.0325 USD |
| 2025-12-24 |
0.0323 USD |
937.7250 GOAT |
0.0322 USD |
0.0322 USD |
0.0323 USD |
0.0323 USD |
| 2025-12-23 |
0.0324 USD |
164.8700 GOAT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-12-22 |
0.0332 USD |
3,427.6270 GOAT |
0.0332 USD |
0.0329 USD |
0.0332 USD |
0.0329 USD |
| 2025-12-21 |
0.0318 USD |
4,276.8600 GOAT |
0.0316 USD |
0.0316 USD |
0.0321 USD |
0.0319 USD |
| 2025-12-19 |
0.0320 USD |
1,593.5000 GOAT |
0.0317 USD |
0.0317 USD |
0.0335 USD |
0.0335 USD |
| 2025-12-18 |
0.0311 USD |
3,719.3340 GOAT |
0.0311 USD |
0.0311 USD |
0.0314 USD |
0.0314 USD |
| 2025-12-17 |
0.0346 USD |
2,719.3000 GOAT |
0.0339 USD |
0.0339 USD |
0.0355 USD |
0.0355 USD |
| 2025-12-16 |
0.0352 USD |
1,134.4570 GOAT |
0.0353 USD |
0.0350 USD |
0.0353 USD |
0.0350 USD |
| 2025-12-15 |
0.0357 USD |
36,313.5910 GOAT |
0.0375 USD |
0.0349 USD |
0.0375 USD |
0.0349 USD |
| 2025-12-13 |
0.0397 USD |
8,095.1200 GOAT |
0.0397 USD |
0.0397 USD |
0.0398 USD |
0.0398 USD |
| 2025-12-12 |
0.0391 USD |
6,266.4640 GOAT |
0.0384 USD |
0.0384 USD |
0.0391 USD |
0.0391 USD |
| 2025-12-11 |
0.0383 USD |
2,231.0710 GOAT |
0.0382 USD |
0.0382 USD |
0.0396 USD |
0.0396 USD |
| 2025-12-10 |
0.0397 USD |
4,910.6060 GOAT |
0.0397 USD |
0.0397 USD |
0.0398 USD |
0.0398 USD |
| 2025-12-09 |
0.0417 USD |
3,769.1570 GOAT |
0.0423 USD |
0.0412 USD |
0.0423 USD |
0.0412 USD |
| 2025-12-08 |
0.0408 USD |
1,199.4320 GOAT |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2025-12-07 |
0.0425 USD |
47,455.6560 GOAT |
0.0417 USD |
0.0395 USD |
0.0446 USD |
0.0395 USD |
| 2025-12-06 |
0.0403 USD |
39,472.8520 GOAT |
0.0368 USD |
0.0368 USD |
0.0419 USD |
0.0412 USD |
| 2025-12-05 |
0.0372 USD |
8,290.4410 GOAT |
0.0387 USD |
0.0366 USD |
0.0387 USD |
0.0372 USD |
| 2025-12-03 |
0.0395 USD |
4,087.7130 GOAT |
0.0397 USD |
0.0392 USD |
0.0397 USD |
0.0392 USD |
| 2025-12-02 |
0.0410 USD |
8,799.4710 GOAT |
0.0383 USD |
0.0380 USD |
0.0413 USD |
0.0413 USD |
| 2025-12-01 |
0.0372 USD |
8,407.7860 GOAT |
0.0375 USD |
0.0362 USD |
0.0375 USD |
0.0362 USD |
| 2025-11-30 |
0.0412 USD |
6,121.8760 GOAT |
0.0411 USD |
0.0411 USD |
0.0412 USD |
0.0412 USD |
| 2025-11-29 |
0.0418 USD |
2,661.7030 GOAT |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2025-11-28 |
0.0433 USD |
2,286.1260 GOAT |
0.0435 USD |
0.0419 USD |
0.0441 USD |
0.0419 USD |
| 2025-11-27 |
0.0425 USD |
4,770.8700 GOAT |
0.0423 USD |
0.0423 USD |
0.0434 USD |
0.0434 USD |
| 2025-11-26 |
0.0410 USD |
1,537.0600 GOAT |
0.0413 USD |
0.0404 USD |
0.0413 USD |
0.0404 USD |
| 2025-11-25 |
0.0421 USD |
6,018.9690 GOAT |
0.0422 USD |
0.0419 USD |
0.0424 USD |
0.0424 USD |
| 2025-11-24 |
0.0418 USD |
9,288.3280 GOAT |
0.0396 USD |
0.0396 USD |
0.0425 USD |
0.0425 USD |
| 2025-11-23 |
0.0400 USD |
10,462.7020 GOAT |
0.0397 USD |
0.0397 USD |
0.0403 USD |
0.0402 USD |
| 2025-11-22 |
0.0395 USD |
13,601.9140 GOAT |
0.0415 USD |
0.0385 USD |
0.0415 USD |
0.0397 USD |
| 2025-11-21 |
0.0387 USD |
76,214.9550 GOAT |
0.0434 USD |
0.0369 USD |
0.0436 USD |
0.0432 USD |
| 2025-11-20 |
0.0453 USD |
245,346.4290 GOAT |
0.0412 USD |
0.0412 USD |
0.0473 USD |
0.0428 USD |