Crypto exchange OKEx

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on OKEx: GMX-USDT
Date Price Volume Open Low High Close
2024-10-02 21.7386 USDT 17,237.7465 GMX 22.1200 USDT 20.8900 USDT 22.7000 USDT 21.3600 USDT
2024-10-01 23.2918 USDT 25,327.4029 GMX 24.3800 USDT 21.6500 USDT 25.3700 USDT 22.1800 USDT
2024-09-30 25.0862 USDT 7,710.0572 GMX 25.8200 USDT 24.0500 USDT 25.8400 USDT 24.3400 USDT
2024-09-29 25.9634 USDT 7,449.1021 GMX 26.3200 USDT 25.4200 USDT 26.4300 USDT 25.8200 USDT
2024-09-28 26.4232 USDT 12,963.7125 GMX 26.6800 USDT 25.6300 USDT 26.9700 USDT 26.3500 USDT
2024-09-27 26.4966 USDT 19,882.3815 GMX 26.0800 USDT 25.8600 USDT 26.9300 USDT 26.7200 USDT
2024-09-26 25.8421 USDT 25,234.6786 GMX 25.0300 USDT 24.8000 USDT 26.4000 USDT 26.1100 USDT
2024-09-25 25.7599 USDT 5,921.7339 GMX 25.7000 USDT 24.9100 USDT 26.2200 USDT 25.0700 USDT
2024-09-24 25.1380 USDT 14,010.6294 GMX 25.0100 USDT 24.6000 USDT 25.9300 USDT 25.6500 USDT
2024-09-23 25.3297 USDT 7,735.0792 GMX 25.1600 USDT 24.6400 USDT 26.1000 USDT 25.0300 USDT
2024-09-22 25.2478 USDT 10,426.4306 GMX 25.9800 USDT 24.5500 USDT 26.0600 USDT 25.1600 USDT
2024-09-21 25.3961 USDT 16,078.0386 GMX 25.2000 USDT 24.7100 USDT 26.0800 USDT 25.9800 USDT
2024-09-20 25.0403 USDT 17,406.8195 GMX 24.6000 USDT 24.1800 USDT 25.8800 USDT 25.1300 USDT
2024-09-19 24.7014 USDT 43,318.7889 GMX 23.8400 USDT 23.8400 USDT 25.3500 USDT 24.5000 USDT
2024-09-18 23.1372 USDT 21,596.9236 GMX 22.8400 USDT 22.2500 USDT 23.8500 USDT 23.8500 USDT
2024-09-17 23.0275 USDT 4,136.0676 GMX 22.3900 USDT 22.1100 USDT 23.5600 USDT 22.8300 USDT
2024-09-16 22.5281 USDT 8,215.9017 GMX 22.8600 USDT 22.1000 USDT 23.0800 USDT 22.4300 USDT
2024-09-15 23.2979 USDT 10,967.1241 GMX 24.1300 USDT 22.5100 USDT 24.3400 USDT 22.8800 USDT
2024-09-14 24.3119 USDT 5,505.0425 GMX 24.7900 USDT 23.7700 USDT 24.8200 USDT 24.1100 USDT
2024-09-13 24.1193 USDT 22,895.3607 GMX 24.3400 USDT 23.6400 USDT 24.8500 USDT 24.7600 USDT
2024-09-12 23.9893 USDT 15,412.0692 GMX 23.6100 USDT 23.5400 USDT 24.3400 USDT 24.3200 USDT
2024-09-11 23.7123 USDT 15,043.5106 GMX 24.2700 USDT 22.9300 USDT 24.3000 USDT 23.5700 USDT
2024-09-10 24.1206 USDT 4,854.9861 GMX 24.1900 USDT 23.8100 USDT 24.5300 USDT 24.3600 USDT
2024-09-09 23.6217 USDT 17,063.7181 GMX 23.0100 USDT 22.8100 USDT 24.4400 USDT 24.1600 USDT
2024-09-08 22.8713 USDT 7,367.9781 GMX 22.6700 USDT 22.3700 USDT 23.3400 USDT 23.0000 USDT
2024-09-07 22.6891 USDT 12,122.5356 GMX 22.2700 USDT 22.0600 USDT 23.1200 USDT 22.6500 USDT
2024-09-06 22.9021 USDT 33,886.7370 GMX 24.2300 USDT 21.6800 USDT 24.7000 USDT 22.2600 USDT
2024-09-05 24.5694 USDT 15,692.9875 GMX 25.4300 USDT 23.9200 USDT 25.5800 USDT 24.2100 USDT
2024-09-04 24.8644 USDT 8,065.1331 GMX 25.0100 USDT 23.5600 USDT 25.8200 USDT 25.4100 USDT
2024-09-03 26.0275 USDT 20,416.6733 GMX 26.0500 USDT 24.9600 USDT 26.4300 USDT 24.9800 USDT
2024-09-02 25.4895 USDT 12,859.4808 GMX 24.5900 USDT 24.4800 USDT 26.2200 USDT 26.0000 USDT
2024-09-01 25.0247 USDT 11,222.0839 GMX 25.2600 USDT 24.3600 USDT 25.6100 USDT 24.6500 USDT
2024-08-31 25.4646 USDT 5,889.0366 GMX 25.4600 USDT 24.9100 USDT 26.0400 USDT 25.2800 USDT
2024-08-30 25.1267 USDT 14,089.2769 GMX 25.7100 USDT 24.3100 USDT 26.2500 USDT 25.5500 USDT
2024-08-29 25.8930 USDT 20,234.8745 GMX 25.8600 USDT 25.2700 USDT 26.8500 USDT 25.7500 USDT
2024-08-28 26.6586 USDT 74,725.7772 GMX 26.5700 USDT 25.3700 USDT 28.6500 USDT 25.7800 USDT
2024-08-27 27.8673 USDT 20,193.7174 GMX 28.1400 USDT 25.7200 USDT 29.2200 USDT 26.5900 USDT
2024-08-26 28.3217 USDT 37,673.9881 GMX 28.3700 USDT 27.3000 USDT 30.1300 USDT 28.1800 USDT
2024-08-25 28.9573 USDT 26,915.6794 GMX 30.3100 USDT 28.2200 USDT 30.3100 USDT 28.3500 USDT
2024-08-24 32.7074 USDT 96,392.2592 GMX 27.6100 USDT 26.8500 USDT 36.8800 USDT 30.2800 USDT
2024-08-23 26.5360 USDT 7,832.2160 GMX 25.4500 USDT 25.3300 USDT 27.8800 USDT 27.5500 USDT
2024-08-22 25.3565 USDT 5,191.8392 GMX 25.6200 USDT 24.9600 USDT 25.7100 USDT 25.4200 USDT
2024-08-21 25.1294 USDT 4,692.2136 GMX 24.9100 USDT 24.3800 USDT 25.7800 USDT 25.5600 USDT
2024-08-20 25.0602 USDT 7,292.3523 GMX 25.5000 USDT 24.4400 USDT 25.9700 USDT 24.9100 USDT
2024-08-19 24.6344 USDT 14,145.4649 GMX 24.8500 USDT 24.1100 USDT 25.5100 USDT 25.5000 USDT
2024-08-18 25.1053 USDT 8,123.7515 GMX 24.8500 USDT 24.5000 USDT 25.9000 USDT 24.8600 USDT
2024-08-17 24.9355 USDT 8,609.9800 GMX 24.8700 USDT 24.6600 USDT 25.1800 USDT 24.8800 USDT
2024-08-16 25.6141 USDT 39,973.8088 GMX 25.8700 USDT 24.3500 USDT 27.0700 USDT 24.8600 USDT
2024-08-15 27.3931 USDT 48,382.4657 GMX 28.6600 USDT 25.6900 USDT 28.7700 USDT 25.8400 USDT
2024-08-14 28.6515 USDT 63,818.3573 GMX 28.6100 USDT 27.9200 USDT 29.4000 USDT 28.6800 USDT