Crypto exchange OKEx

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on OKEx: GMX-USDT
Date Price Volume Open Low High Close
2024-01-05 54.6980 USDT 45,621.9062 GMX 57.8800 USDT 51.8000 USDT 58.2300 USDT 53.8300 USDT
2024-01-04 57.7210 USDT 37,230.1801 GMX 57.4800 USDT 56.1300 USDT 59.0500 USDT 57.7800 USDT
2024-01-03 56.8123 USDT 154,309.9971 GMX 60.5800 USDT 43.0900 USDT 64.5000 USDT 57.4300 USDT
2024-01-02 61.0529 USDT 64,383.8788 GMX 57.6400 USDT 57.4000 USDT 64.4600 USDT 60.5800 USDT
2024-01-01 56.9758 USDT 32,940.1406 GMX 55.1900 USDT 54.8700 USDT 58.9900 USDT 57.6600 USDT
2023-12-31 56.3172 USDT 29,753.1405 GMX 56.9100 USDT 53.7100 USDT 57.8500 USDT 55.1100 USDT
2023-12-30 55.2839 USDT 77,180.9512 GMX 51.6600 USDT 50.4500 USDT 59.2900 USDT 56.9000 USDT
2023-12-29 52.0296 USDT 53,405.6899 GMX 50.1600 USDT 49.2000 USDT 54.4100 USDT 51.6400 USDT
2023-12-28 51.4284 USDT 47,101.3018 GMX 51.7100 USDT 49.9400 USDT 53.0500 USDT 50.1900 USDT
2023-12-27 48.6721 USDT 48,859.9694 GMX 45.8700 USDT 44.7900 USDT 51.9400 USDT 51.7200 USDT
2023-12-26 46.1930 USDT 49,667.9306 GMX 47.4500 USDT 42.6400 USDT 47.9000 USDT 45.8800 USDT
2023-12-25 47.7898 USDT 30,234.9252 GMX 46.0900 USDT 45.7300 USDT 49.1800 USDT 47.4100 USDT
2023-12-24 46.4067 USDT 26,329.9256 GMX 46.3900 USDT 44.8000 USDT 47.6700 USDT 46.0900 USDT
2023-12-23 46.3254 USDT 25,647.1427 GMX 47.6700 USDT 45.5000 USDT 47.7900 USDT 46.3500 USDT
2023-12-22 45.9133 USDT 53,601.8913 GMX 43.7600 USDT 42.1000 USDT 47.7200 USDT 47.6600 USDT
2023-12-21 43.0568 USDT 17,607.8505 GMX 43.4600 USDT 42.0700 USDT 43.9100 USDT 43.7400 USDT
2023-12-20 43.7697 USDT 24,929.3393 GMX 43.1400 USDT 42.6700 USDT 45.1800 USDT 43.4600 USDT
2023-12-19 43.8791 USDT 15,314.1614 GMX 44.8500 USDT 42.2600 USDT 45.3800 USDT 43.1400 USDT
2023-12-18 43.5986 USDT 23,342.0843 GMX 44.9400 USDT 42.0700 USDT 45.1600 USDT 44.8400 USDT
2023-12-17 45.4432 USDT 12,428.2386 GMX 46.3900 USDT 44.7100 USDT 46.5700 USDT 45.0100 USDT
2023-12-16 47.3048 USDT 7,623.6871 GMX 46.7500 USDT 46.0900 USDT 48.0800 USDT 46.4000 USDT
2023-12-15 48.2782 USDT 17,218.8616 GMX 49.4700 USDT 46.4600 USDT 49.4900 USDT 46.7800 USDT
2023-12-14 48.6212 USDT 14,789.2045 GMX 48.6200 USDT 46.7800 USDT 49.9600 USDT 49.4300 USDT
2023-12-13 47.1374 USDT 27,521.2205 GMX 48.5100 USDT 45.0000 USDT 49.3400 USDT 48.5700 USDT
2023-12-12 49.1431 USDT 28,505.8051 GMX 49.3700 USDT 47.2000 USDT 50.3200 USDT 48.5000 USDT
2023-12-11 49.7018 USDT 42,820.8475 GMX 54.2100 USDT 45.1600 USDT 54.3000 USDT 49.3900 USDT
2023-12-10 53.7206 USDT 17,767.2032 GMX 53.4300 USDT 52.3500 USDT 55.0000 USDT 54.1800 USDT
2023-12-09 54.6322 USDT 39,899.0079 GMX 53.9800 USDT 52.7900 USDT 56.1800 USDT 53.4200 USDT
2023-12-08 53.6647 USDT 20,558.3683 GMX 53.4000 USDT 52.6600 USDT 54.5400 USDT 53.9700 USDT
2023-12-07 51.6090 USDT 26,275.9105 GMX 50.1100 USDT 49.3300 USDT 53.5000 USDT 53.4100 USDT
2023-12-06 51.9355 USDT 18,876.1343 GMX 52.7500 USDT 49.9300 USDT 53.4100 USDT 50.1300 USDT
2023-12-05 51.0553 USDT 31,675.4533 GMX 51.3900 USDT 49.3300 USDT 52.8000 USDT 52.7200 USDT
2023-12-04 52.4225 USDT 39,833.0946 GMX 51.9700 USDT 50.6900 USDT 54.0500 USDT 51.3900 USDT
2023-12-03 51.8191 USDT 6,266.9453 GMX 52.4300 USDT 50.9000 USDT 52.7300 USDT 52.0000 USDT
2023-12-02 51.6735 USDT 8,376.0941 GMX 50.9200 USDT 50.7700 USDT 52.9400 USDT 52.3800 USDT
2023-12-01 50.7026 USDT 12,274.2456 GMX 48.9400 USDT 48.8700 USDT 51.2000 USDT 50.8800 USDT
2023-11-30 48.6850 USDT 5,941.9675 GMX 48.4500 USDT 48.1500 USDT 49.0800 USDT 48.7900 USDT
2023-11-29 49.4060 USDT 6,693.4660 GMX 49.7400 USDT 48.0200 USDT 50.2000 USDT 48.4800 USDT
2023-11-28 49.1729 USDT 11,395.0842 GMX 48.7400 USDT 48.0700 USDT 50.2900 USDT 49.6000 USDT
2023-11-27 49.3563 USDT 9,506.4296 GMX 51.1500 USDT 47.8000 USDT 51.3500 USDT 48.7400 USDT
2023-11-26 51.5842 USDT 8,194.3307 GMX 51.9600 USDT 50.2100 USDT 52.4600 USDT 51.1400 USDT
2023-11-25 52.3861 USDT 9,154.8842 GMX 52.3400 USDT 51.7100 USDT 52.9100 USDT 51.9500 USDT
2023-11-24 52.5544 USDT 9,419.9379 GMX 51.4900 USDT 51.3900 USDT 53.7000 USDT 52.1900 USDT
2023-11-23 51.4114 USDT 6,940.7797 GMX 51.5500 USDT 50.7100 USDT 52.2400 USDT 51.4200 USDT
2023-11-22 50.5617 USDT 12,251.5060 GMX 47.7100 USDT 47.6000 USDT 52.1500 USDT 51.5500 USDT
2023-11-21 49.6124 USDT 10,720.1977 GMX 51.4600 USDT 47.6800 USDT 52.1600 USDT 47.6800 USDT
2023-11-20 52.0244 USDT 8,237.3263 GMX 51.9000 USDT 51.1300 USDT 53.0400 USDT 51.4200 USDT
2023-11-19 50.7373 USDT 4,480.8070 GMX 50.6700 USDT 50.1100 USDT 52.0300 USDT 51.9900 USDT
2023-11-18 49.9596 USDT 13,530.9732 GMX 50.8000 USDT 48.8200 USDT 51.0400 USDT 50.9200 USDT
2023-11-17 50.5389 USDT 27,276.6219 GMX 51.2200 USDT 48.7000 USDT 52.4600 USDT 50.8200 USDT