Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
15.6106 USDT |
11,566.2639 GMX |
15.9300 USDT |
15.2000 USDT |
16.0700 USDT |
15.6300 USDT |
| 2025-04-26 |
15.8120 USDT |
12,556.7766 GMX |
15.4900 USDT |
15.4900 USDT |
16.0600 USDT |
15.9400 USDT |
| 2025-04-25 |
15.4326 USDT |
17,498.4723 GMX |
15.3100 USDT |
15.0500 USDT |
15.6700 USDT |
15.4800 USDT |
| 2025-04-24 |
15.0196 USDT |
13,263.2226 GMX |
15.0900 USDT |
14.6200 USDT |
15.3600 USDT |
15.3000 USDT |
| 2025-04-23 |
14.9698 USDT |
28,566.8692 GMX |
14.6100 USDT |
14.5600 USDT |
15.3300 USDT |
15.0800 USDT |
| 2025-04-22 |
13.9713 USDT |
27,344.0271 GMX |
13.6800 USDT |
13.3900 USDT |
14.6700 USDT |
14.6000 USDT |
| 2025-04-21 |
14.3181 USDT |
31,144.3684 GMX |
14.5800 USDT |
13.6000 USDT |
15.1100 USDT |
13.7200 USDT |
| 2025-04-20 |
15.0103 USDT |
8,416.7091 GMX |
15.4500 USDT |
14.4300 USDT |
15.5400 USDT |
14.5600 USDT |
| 2025-04-19 |
15.5278 USDT |
11,693.3466 GMX |
15.5000 USDT |
15.3500 USDT |
15.7000 USDT |
15.4600 USDT |
| 2025-04-18 |
15.5687 USDT |
13,933.0768 GMX |
15.1600 USDT |
15.1000 USDT |
16.1200 USDT |
15.4100 USDT |
| 2025-04-17 |
15.7521 USDT |
53,246.2918 GMX |
15.9300 USDT |
14.1600 USDT |
16.8500 USDT |
15.1800 USDT |
| 2025-04-16 |
15.6913 USDT |
45,966.7466 GMX |
15.4800 USDT |
14.9900 USDT |
16.1200 USDT |
15.9200 USDT |
| 2025-04-15 |
15.6531 USDT |
89,553.2728 GMX |
15.4000 USDT |
15.2800 USDT |
16.1500 USDT |
15.4500 USDT |
| 2025-04-14 |
15.0311 USDT |
31,831.1109 GMX |
14.5800 USDT |
14.5300 USDT |
15.4500 USDT |
15.3600 USDT |
| 2025-04-13 |
14.6154 USDT |
10,142.2080 GMX |
14.6400 USDT |
14.3400 USDT |
14.8500 USDT |
14.5600 USDT |
| 2025-04-12 |
14.6917 USDT |
32,484.5401 GMX |
14.2000 USDT |
13.9200 USDT |
15.3700 USDT |
14.6600 USDT |
| 2025-04-11 |
13.9960 USDT |
26,206.7101 GMX |
13.8600 USDT |
13.6600 USDT |
14.3900 USDT |
14.2100 USDT |
| 2025-04-10 |
13.6195 USDT |
55,958.8323 GMX |
13.6900 USDT |
13.2400 USDT |
14.0000 USDT |
13.8300 USDT |
| 2025-04-09 |
12.5528 USDT |
132,799.0279 GMX |
12.5800 USDT |
11.4600 USDT |
14.2100 USDT |
13.7000 USDT |
| 2025-04-08 |
12.5237 USDT |
98,271.5444 GMX |
12.0100 USDT |
11.9600 USDT |
13.1000 USDT |
12.5900 USDT |
| 2025-04-07 |
11.1951 USDT |
201,517.4825 GMX |
10.3700 USDT |
9.9600 USDT |
12.2400 USDT |
12.0100 USDT |
| 2025-04-06 |
10.2054 USDT |
80,179.3024 GMX |
11.1200 USDT |
9.5600 USDT |
11.2000 USDT |
10.3600 USDT |
| 2025-04-05 |
11.2247 USDT |
11,365.4904 GMX |
11.3100 USDT |
10.9700 USDT |
11.5000 USDT |
11.1800 USDT |
| 2025-04-04 |
11.2532 USDT |
26,781.6537 GMX |
11.1100 USDT |
10.8500 USDT |
11.6000 USDT |
11.3100 USDT |
| 2025-04-03 |
10.8164 USDT |
20,957.0713 GMX |
11.0000 USDT |
10.5000 USDT |
11.4800 USDT |
11.1000 USDT |
| 2025-04-02 |
11.6588 USDT |
24,711.5310 GMX |
12.0400 USDT |
10.9700 USDT |
12.1000 USDT |
10.9900 USDT |
| 2025-04-01 |
12.2511 USDT |
23,094.9465 GMX |
12.0300 USDT |
11.9400 USDT |
12.5600 USDT |
12.0700 USDT |
| 2025-03-31 |
11.9785 USDT |
23,418.7929 GMX |
12.1100 USDT |
11.5900 USDT |
12.2300 USDT |
12.0300 USDT |
| 2025-03-30 |
12.2262 USDT |
23,644.9219 GMX |
12.3000 USDT |
11.8100 USDT |
12.4500 USDT |
12.1000 USDT |
| 2025-03-29 |
12.6036 USDT |
32,654.7220 GMX |
13.3600 USDT |
12.0800 USDT |
13.5100 USDT |
12.3000 USDT |
| 2025-03-28 |
13.4186 USDT |
22,949.4204 GMX |
14.1400 USDT |
13.0700 USDT |
14.1900 USDT |
13.3600 USDT |
| 2025-03-27 |
14.3568 USDT |
15,351.6305 GMX |
14.1400 USDT |
14.0200 USDT |
14.6400 USDT |
14.1300 USDT |
| 2025-03-26 |
14.2250 USDT |
31,832.6477 GMX |
14.1700 USDT |
13.9100 USDT |
14.6800 USDT |
14.1300 USDT |
| 2025-03-25 |
14.1228 USDT |
47,594.5702 GMX |
14.7700 USDT |
13.3000 USDT |
14.9600 USDT |
14.1900 USDT |
| 2025-03-24 |
14.8685 USDT |
20,131.8162 GMX |
14.4800 USDT |
14.3700 USDT |
15.1300 USDT |
14.7800 USDT |
| 2025-03-23 |
14.5212 USDT |
7,596.2440 GMX |
14.4700 USDT |
14.3000 USDT |
14.7500 USDT |
14.4500 USDT |
| 2025-03-22 |
14.5128 USDT |
8,718.2275 GMX |
14.3800 USDT |
14.2700 USDT |
14.6700 USDT |
14.4600 USDT |
| 2025-03-21 |
14.3606 USDT |
17,715.4148 GMX |
14.3400 USDT |
14.1000 USDT |
14.5600 USDT |
14.3600 USDT |
| 2025-03-20 |
14.7012 USDT |
19,817.5709 GMX |
14.9100 USDT |
14.1100 USDT |
15.0200 USDT |
14.3000 USDT |
| 2025-03-19 |
14.6821 USDT |
16,048.4266 GMX |
14.5200 USDT |
14.3700 USDT |
15.0000 USDT |
14.8900 USDT |
| 2025-03-18 |
14.4307 USDT |
9,138.9773 GMX |
14.8000 USDT |
14.0300 USDT |
14.8200 USDT |
14.5100 USDT |
| 2025-03-17 |
14.7468 USDT |
19,260.8976 GMX |
14.4900 USDT |
14.4300 USDT |
15.0100 USDT |
14.8000 USDT |
| 2025-03-16 |
15.6133 USDT |
28,553.8563 GMX |
16.7500 USDT |
14.3900 USDT |
16.8300 USDT |
14.4900 USDT |
| 2025-03-15 |
16.7246 USDT |
82,581.5996 GMX |
15.3900 USDT |
15.1200 USDT |
17.8000 USDT |
16.7400 USDT |
| 2025-03-14 |
14.9283 USDT |
21,417.1933 GMX |
14.0000 USDT |
13.9700 USDT |
15.6600 USDT |
15.3700 USDT |
| 2025-03-13 |
14.3220 USDT |
26,214.5550 GMX |
14.2500 USDT |
13.5000 USDT |
14.9600 USDT |
14.0300 USDT |
| 2025-03-12 |
13.9288 USDT |
16,022.4869 GMX |
14.0200 USDT |
13.3800 USDT |
14.3200 USDT |
14.2000 USDT |
| 2025-03-11 |
13.5932 USDT |
15,296.3119 GMX |
13.5400 USDT |
12.6900 USDT |
14.2500 USDT |
14.0000 USDT |
| 2025-03-10 |
13.6595 USDT |
18,331.3296 GMX |
13.9200 USDT |
12.3800 USDT |
14.8700 USDT |
13.5400 USDT |
| 2025-03-09 |
14.3212 USDT |
9,987.9309 GMX |
15.3700 USDT |
13.7300 USDT |
15.4600 USDT |
13.9100 USDT |