Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
29.1482 USDT |
49,399.7398 GMX |
27.5200 USDT |
26.9000 USDT |
30.9200 USDT |
29.9500 USDT |
| 2024-11-20 |
28.0743 USDT |
16,783.1761 GMX |
28.1200 USDT |
26.9500 USDT |
29.0000 USDT |
27.5700 USDT |
| 2024-11-19 |
28.6635 USDT |
20,561.3091 GMX |
29.4600 USDT |
27.3400 USDT |
29.6400 USDT |
28.1300 USDT |
| 2024-11-18 |
28.1892 USDT |
25,515.6777 GMX |
27.1800 USDT |
26.7700 USDT |
29.7100 USDT |
29.4900 USDT |
| 2024-11-17 |
27.8116 USDT |
26,415.8130 GMX |
28.2500 USDT |
26.7600 USDT |
28.4200 USDT |
27.1900 USDT |
| 2024-11-16 |
27.9448 USDT |
31,143.1346 GMX |
27.4400 USDT |
27.2300 USDT |
28.8400 USDT |
28.2500 USDT |
| 2024-11-15 |
26.9739 USDT |
25,989.5877 GMX |
26.8600 USDT |
26.2200 USDT |
27.7200 USDT |
27.4400 USDT |
| 2024-11-14 |
27.5523 USDT |
30,927.5402 GMX |
27.6700 USDT |
26.4300 USDT |
28.6300 USDT |
26.9100 USDT |
| 2024-11-13 |
28.1152 USDT |
95,288.4242 GMX |
26.6100 USDT |
24.7300 USDT |
30.4100 USDT |
27.6500 USDT |
| 2024-11-12 |
27.0735 USDT |
38,935.1229 GMX |
28.1500 USDT |
25.5500 USDT |
28.9500 USDT |
26.6600 USDT |
| 2024-11-11 |
27.7255 USDT |
35,956.1558 GMX |
27.7500 USDT |
26.7300 USDT |
28.3900 USDT |
28.1400 USDT |
| 2024-11-10 |
28.0929 USDT |
58,235.9672 GMX |
27.1900 USDT |
26.3800 USDT |
29.1400 USDT |
27.7000 USDT |
| 2024-11-09 |
26.6788 USDT |
33,452.6590 GMX |
24.8200 USDT |
24.7000 USDT |
27.6900 USDT |
27.2000 USDT |
| 2024-11-08 |
24.8562 USDT |
12,575.8407 GMX |
24.6700 USDT |
24.3000 USDT |
25.2800 USDT |
24.8000 USDT |
| 2024-11-07 |
24.0518 USDT |
20,619.9443 GMX |
23.4800 USDT |
23.2800 USDT |
24.9700 USDT |
24.6300 USDT |
| 2024-11-06 |
22.2325 USDT |
33,968.0750 GMX |
20.7600 USDT |
20.7600 USDT |
23.7400 USDT |
23.4400 USDT |
| 2024-11-05 |
20.5097 USDT |
27,586.9861 GMX |
20.0200 USDT |
19.9100 USDT |
21.0300 USDT |
20.8000 USDT |
| 2024-11-04 |
20.5746 USDT |
25,083.2020 GMX |
20.8400 USDT |
19.7100 USDT |
21.1400 USDT |
20.0300 USDT |
| 2024-11-03 |
20.6860 USDT |
29,204.4786 GMX |
21.4200 USDT |
20.1300 USDT |
21.4600 USDT |
20.8600 USDT |
| 2024-11-02 |
21.4481 USDT |
8,286.2939 GMX |
21.6100 USDT |
21.2200 USDT |
21.9200 USDT |
21.4000 USDT |
| 2024-11-01 |
22.0702 USDT |
26,783.1802 GMX |
23.0200 USDT |
21.3000 USDT |
23.2500 USDT |
21.6000 USDT |
| 2024-10-31 |
23.3631 USDT |
16,969.7106 GMX |
24.2700 USDT |
22.7800 USDT |
24.3800 USDT |
23.0000 USDT |
| 2024-10-30 |
24.6568 USDT |
19,585.2452 GMX |
24.4800 USDT |
24.0000 USDT |
25.0400 USDT |
24.2700 USDT |
| 2024-10-29 |
24.1956 USDT |
37,026.6489 GMX |
23.5000 USDT |
23.2200 USDT |
25.1100 USDT |
24.4800 USDT |
| 2024-10-28 |
21.8346 USDT |
30,150.0085 GMX |
21.3800 USDT |
20.6300 USDT |
23.6500 USDT |
23.5100 USDT |
| 2024-10-27 |
21.1719 USDT |
10,873.1622 GMX |
21.1100 USDT |
20.8900 USDT |
21.5700 USDT |
21.3700 USDT |
| 2024-10-26 |
21.0876 USDT |
18,312.9426 GMX |
20.9100 USDT |
20.7000 USDT |
21.4400 USDT |
21.0900 USDT |
| 2024-10-25 |
22.1028 USDT |
25,527.3151 GMX |
22.8600 USDT |
20.2500 USDT |
22.9200 USDT |
20.9400 USDT |
| 2024-10-24 |
22.4310 USDT |
11,796.0783 GMX |
22.1000 USDT |
21.9300 USDT |
22.8700 USDT |
22.8000 USDT |
| 2024-10-23 |
22.1751 USDT |
18,229.5703 GMX |
23.2900 USDT |
21.2900 USDT |
23.3500 USDT |
22.1100 USDT |
| 2024-10-22 |
23.2896 USDT |
19,270.7234 GMX |
23.6000 USDT |
22.8200 USDT |
23.7200 USDT |
23.2700 USDT |
| 2024-10-21 |
24.1776 USDT |
19,982.3634 GMX |
24.6000 USDT |
22.9300 USDT |
24.9000 USDT |
23.5100 USDT |
| 2024-10-20 |
24.2275 USDT |
22,274.6044 GMX |
23.3100 USDT |
22.9000 USDT |
24.8400 USDT |
24.6100 USDT |
| 2024-10-19 |
23.2366 USDT |
4,062.5262 GMX |
23.5000 USDT |
22.9700 USDT |
23.6800 USDT |
23.2700 USDT |
| 2024-10-18 |
23.3626 USDT |
9,388.4196 GMX |
22.8100 USDT |
22.7300 USDT |
23.7500 USDT |
23.4900 USDT |
| 2024-10-17 |
22.7218 USDT |
8,001.4720 GMX |
23.2200 USDT |
22.3500 USDT |
23.3600 USDT |
22.8500 USDT |
| 2024-10-16 |
23.1492 USDT |
18,123.6372 GMX |
23.5200 USDT |
22.6300 USDT |
23.6000 USDT |
23.1700 USDT |
| 2024-10-15 |
23.2900 USDT |
33,790.5027 GMX |
23.1500 USDT |
22.3100 USDT |
23.8700 USDT |
23.5300 USDT |
| 2024-10-14 |
22.5381 USDT |
17,052.7249 GMX |
21.5700 USDT |
21.2200 USDT |
23.3800 USDT |
23.1500 USDT |
| 2024-10-13 |
21.2725 USDT |
9,428.1794 GMX |
21.5100 USDT |
21.0000 USDT |
21.6500 USDT |
21.5200 USDT |
| 2024-10-12 |
21.6891 USDT |
10,592.2379 GMX |
21.5200 USDT |
21.4100 USDT |
21.9000 USDT |
21.5000 USDT |
| 2024-10-11 |
21.0503 USDT |
21,951.2107 GMX |
20.5000 USDT |
20.4000 USDT |
21.7700 USDT |
21.5000 USDT |
| 2024-10-10 |
20.7009 USDT |
25,088.7205 GMX |
20.6300 USDT |
20.1000 USDT |
21.2200 USDT |
20.5000 USDT |
| 2024-10-09 |
21.3207 USDT |
10,058.7226 GMX |
21.5200 USDT |
20.5600 USDT |
21.8400 USDT |
20.6600 USDT |
| 2024-10-08 |
21.6775 USDT |
6,275.0225 GMX |
21.8600 USDT |
21.3600 USDT |
22.0400 USDT |
21.4300 USDT |
| 2024-10-07 |
22.3004 USDT |
10,563.8061 GMX |
21.7600 USDT |
21.6700 USDT |
22.8600 USDT |
21.7200 USDT |
| 2024-10-06 |
21.5101 USDT |
4,589.9256 GMX |
21.2300 USDT |
21.0900 USDT |
21.7600 USDT |
21.7500 USDT |
| 2024-10-05 |
21.4638 USDT |
5,100.3071 GMX |
21.7000 USDT |
20.8400 USDT |
21.7700 USDT |
21.2400 USDT |
| 2024-10-04 |
21.4422 USDT |
9,579.0767 GMX |
20.8200 USDT |
20.7700 USDT |
21.8000 USDT |
21.6400 USDT |
| 2024-10-03 |
20.9285 USDT |
7,671.3755 GMX |
21.3500 USDT |
20.2400 USDT |
21.7900 USDT |
20.8000 USDT |