Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
49.3713 USDT |
77,191.0286 GMX |
46.6300 USDT |
45.7800 USDT |
51.0900 USDT |
50.5700 USDT |
| 2024-02-23 |
46.2570 USDT |
56,037.4450 GMX |
46.3200 USDT |
44.8200 USDT |
47.5100 USDT |
46.6400 USDT |
| 2024-02-22 |
46.3312 USDT |
30,406.7740 GMX |
46.1300 USDT |
44.9500 USDT |
47.3200 USDT |
46.1800 USDT |
| 2024-02-21 |
45.7748 USDT |
31,627.9569 GMX |
47.9000 USDT |
44.2000 USDT |
48.0000 USDT |
46.1800 USDT |
| 2024-02-20 |
47.5972 USDT |
37,338.1211 GMX |
49.0700 USDT |
45.5400 USDT |
49.7300 USDT |
47.9000 USDT |
| 2024-02-19 |
48.6169 USDT |
35,064.3805 GMX |
48.3300 USDT |
47.7300 USDT |
49.8700 USDT |
49.0200 USDT |
| 2024-02-18 |
45.7636 USDT |
32,974.4960 GMX |
44.4000 USDT |
43.8900 USDT |
48.6100 USDT |
48.3400 USDT |
| 2024-02-17 |
44.3201 USDT |
41,002.9954 GMX |
44.8200 USDT |
42.5300 USDT |
44.9600 USDT |
44.3700 USDT |
| 2024-02-16 |
44.9503 USDT |
29,455.1169 GMX |
44.6200 USDT |
43.6400 USDT |
46.1600 USDT |
44.7600 USDT |
| 2024-02-15 |
44.2909 USDT |
22,393.6114 GMX |
43.6700 USDT |
43.3400 USDT |
45.1900 USDT |
44.6000 USDT |
| 2024-02-14 |
43.0868 USDT |
22,232.9964 GMX |
42.0500 USDT |
41.6400 USDT |
44.0000 USDT |
43.6400 USDT |
| 2024-02-13 |
42.2811 USDT |
28,851.4053 GMX |
43.7700 USDT |
41.2600 USDT |
44.0500 USDT |
42.0300 USDT |
| 2024-02-12 |
42.2624 USDT |
19,539.9235 GMX |
41.6500 USDT |
41.0800 USDT |
44.0500 USDT |
43.7800 USDT |
| 2024-02-11 |
42.9982 USDT |
20,884.0327 GMX |
43.5300 USDT |
41.2600 USDT |
44.0200 USDT |
41.6600 USDT |
| 2024-02-10 |
44.3554 USDT |
12,072.5938 GMX |
45.5300 USDT |
43.2500 USDT |
45.9100 USDT |
43.4900 USDT |
| 2024-02-09 |
45.0817 USDT |
10,398.8317 GMX |
44.7800 USDT |
44.0500 USDT |
45.9700 USDT |
45.4700 USDT |
| 2024-02-08 |
45.0167 USDT |
6,154.4835 GMX |
44.7600 USDT |
44.5400 USDT |
45.6100 USDT |
44.7800 USDT |
| 2024-02-07 |
43.8898 USDT |
4,791.6535 GMX |
43.4400 USDT |
43.0500 USDT |
45.0600 USDT |
44.7200 USDT |
| 2024-02-06 |
43.2318 USDT |
10,692.9919 GMX |
42.7800 USDT |
42.6500 USDT |
43.8500 USDT |
43.4200 USDT |
| 2024-02-05 |
42.6759 USDT |
3,982.7517 GMX |
42.2800 USDT |
41.7700 USDT |
43.4100 USDT |
42.7800 USDT |
| 2024-02-04 |
42.6899 USDT |
4,866.5500 GMX |
43.1600 USDT |
42.0200 USDT |
43.2500 USDT |
42.3300 USDT |
| 2024-02-03 |
43.5969 USDT |
4,333.8774 GMX |
43.5700 USDT |
43.0000 USDT |
43.9400 USDT |
43.1900 USDT |
| 2024-02-02 |
43.3346 USDT |
7,320.4123 GMX |
42.9200 USDT |
42.7900 USDT |
43.9400 USDT |
43.5000 USDT |
| 2024-02-01 |
42.2719 USDT |
8,539.7906 GMX |
42.7500 USDT |
41.5000 USDT |
43.0800 USDT |
42.9100 USDT |
| 2024-01-31 |
43.7660 USDT |
12,680.9696 GMX |
44.4600 USDT |
42.2700 USDT |
44.6800 USDT |
42.7600 USDT |
| 2024-01-30 |
44.4260 USDT |
14,009.9408 GMX |
44.4600 USDT |
43.6800 USDT |
45.4300 USDT |
44.4600 USDT |
| 2024-01-29 |
43.5934 USDT |
9,179.3467 GMX |
43.3000 USDT |
42.6100 USDT |
44.6100 USDT |
44.4800 USDT |
| 2024-01-28 |
43.8142 USDT |
8,039.5259 GMX |
43.7200 USDT |
42.9000 USDT |
44.4600 USDT |
43.2300 USDT |
| 2024-01-27 |
43.7098 USDT |
10,065.8569 GMX |
43.8200 USDT |
43.1100 USDT |
44.0500 USDT |
43.7200 USDT |
| 2024-01-26 |
43.4421 USDT |
13,214.9365 GMX |
42.5300 USDT |
42.0800 USDT |
44.1100 USDT |
43.8100 USDT |
| 2024-01-25 |
41.8541 USDT |
8,409.6868 GMX |
42.0100 USDT |
41.2600 USDT |
42.7100 USDT |
42.5400 USDT |
| 2024-01-24 |
41.0941 USDT |
11,109.2864 GMX |
40.7300 USDT |
40.1200 USDT |
42.1000 USDT |
42.0000 USDT |
| 2024-01-23 |
41.3142 USDT |
21,101.8407 GMX |
42.8900 USDT |
39.2000 USDT |
44.2900 USDT |
40.7100 USDT |
| 2024-01-22 |
44.6075 USDT |
14,363.3365 GMX |
46.0800 USDT |
42.5500 USDT |
46.5400 USDT |
42.8700 USDT |
| 2024-01-21 |
46.8247 USDT |
8,355.9035 GMX |
47.0800 USDT |
45.9400 USDT |
47.2600 USDT |
46.0200 USDT |
| 2024-01-20 |
46.8541 USDT |
12,655.6414 GMX |
46.9800 USDT |
46.3000 USDT |
47.2800 USDT |
47.0800 USDT |
| 2024-01-19 |
47.8158 USDT |
37,244.2316 GMX |
49.9700 USDT |
45.0300 USDT |
50.0400 USDT |
47.0100 USDT |
| 2024-01-18 |
51.2160 USDT |
16,517.0672 GMX |
52.4400 USDT |
49.2600 USDT |
52.7300 USDT |
49.9300 USDT |
| 2024-01-17 |
52.7985 USDT |
8,631.3623 GMX |
53.6500 USDT |
51.6600 USDT |
54.0300 USDT |
52.4700 USDT |
| 2024-01-16 |
52.5330 USDT |
29,943.9844 GMX |
51.7200 USDT |
51.2500 USDT |
54.5000 USDT |
53.6800 USDT |
| 2024-01-15 |
52.4075 USDT |
13,868.1428 GMX |
52.1100 USDT |
51.1600 USDT |
53.2900 USDT |
51.7100 USDT |
| 2024-01-14 |
53.7475 USDT |
29,995.2554 GMX |
55.1100 USDT |
51.9400 USDT |
55.2700 USDT |
52.1100 USDT |
| 2024-01-13 |
54.7337 USDT |
22,426.0180 GMX |
54.5200 USDT |
53.1200 USDT |
55.5200 USDT |
55.0800 USDT |
| 2024-01-12 |
56.5733 USDT |
52,096.6595 GMX |
55.8600 USDT |
52.0400 USDT |
59.4500 USDT |
54.5100 USDT |
| 2024-01-11 |
56.5097 USDT |
55,007.2266 GMX |
55.5600 USDT |
54.4600 USDT |
60.0000 USDT |
55.8500 USDT |
| 2024-01-10 |
52.6968 USDT |
51,095.8011 GMX |
50.2800 USDT |
50.0900 USDT |
56.4600 USDT |
55.5500 USDT |
| 2024-01-09 |
49.9995 USDT |
44,657.2790 GMX |
51.9400 USDT |
47.6800 USDT |
52.1100 USDT |
50.3200 USDT |
| 2024-01-08 |
49.5138 USDT |
27,990.8158 GMX |
49.6000 USDT |
46.7800 USDT |
52.2900 USDT |
51.9600 USDT |
| 2024-01-07 |
50.9776 USDT |
23,987.8726 GMX |
51.1800 USDT |
48.9800 USDT |
52.1700 USDT |
49.6100 USDT |
| 2024-01-06 |
51.3566 USDT |
24,941.9812 GMX |
53.8700 USDT |
50.4000 USDT |
53.9200 USDT |
51.2000 USDT |