Identifier on OKEx: GMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
74.6703 USDC |
11,566.0172 GMX |
75.0700 USDC |
71.3800 USDC |
77.5500 USDC |
73.8500 USDC |
| 2023-02-23 |
76.3358 USDC |
15,110.0556 GMX |
74.6100 USDC |
73.8700 USDC |
80.0400 USDC |
75.0700 USDC |
| 2023-02-22 |
73.9795 USDC |
11,288.4499 GMX |
76.9700 USDC |
71.3100 USDC |
77.5800 USDC |
74.5800 USDC |
| 2023-02-21 |
78.3620 USDC |
15,360.6284 GMX |
78.5700 USDC |
74.8300 USDC |
82.0600 USDC |
76.8800 USDC |
| 2023-02-20 |
78.1127 USDC |
15,302.9330 GMX |
77.3200 USDC |
74.7900 USDC |
81.2400 USDC |
78.5700 USDC |
| 2023-02-19 |
79.9718 USDC |
9,167.9864 GMX |
80.4600 USDC |
76.6600 USDC |
81.7500 USDC |
77.5300 USDC |
| 2023-02-18 |
81.8768 USDC |
10,005.5503 GMX |
82.1500 USDC |
78.2800 USDC |
85.4700 USDC |
80.4300 USDC |
| 2023-02-17 |
79.4819 USDC |
11,795.9247 GMX |
76.7600 USDC |
76.3800 USDC |
82.9300 USDC |
82.1600 USDC |
| 2023-02-16 |
82.0041 USDC |
12,869.0379 GMX |
81.5200 USDC |
76.6800 USDC |
89.4500 USDC |
76.7600 USDC |
| 2023-02-15 |
77.0763 USDC |
16,058.3793 GMX |
74.8000 USDC |
73.5000 USDC |
82.8100 USDC |
81.5000 USDC |
| 2023-02-14 |
71.9346 USDC |
19,346.7309 GMX |
67.0300 USDC |
65.9400 USDC |
79.9400 USDC |
74.7900 USDC |
| 2023-02-13 |
63.0441 USDC |
15,807.5611 GMX |
64.5800 USDC |
60.8100 USDC |
67.1200 USDC |
67.0300 USDC |
| 2023-02-12 |
66.0493 USDC |
13,293.5315 GMX |
66.4100 USDC |
63.0900 USDC |
67.7500 USDC |
64.5500 USDC |
| 2023-02-11 |
63.3360 USDC |
15,409.9794 GMX |
60.1800 USDC |
60.1700 USDC |
66.9500 USDC |
66.4100 USDC |
| 2023-02-10 |
60.3640 USDC |
16,096.4183 GMX |
60.5600 USDC |
58.9700 USDC |
61.6400 USDC |
60.1700 USDC |
| 2023-02-09 |
63.7650 USDC |
16,873.5975 GMX |
67.3200 USDC |
59.8600 USDC |
67.6500 USDC |
60.5500 USDC |
| 2023-02-08 |
68.3614 USDC |
14,570.1992 GMX |
72.1000 USDC |
64.9200 USDC |
72.5900 USDC |
67.2800 USDC |
| 2023-02-07 |
70.1794 USDC |
17,903.3703 GMX |
66.2700 USDC |
66.0000 USDC |
74.5500 USDC |
72.1000 USDC |
| 2023-02-06 |
66.9519 USDC |
17,202.5197 GMX |
66.8100 USDC |
65.1700 USDC |
68.3400 USDC |
66.2700 USDC |
| 2023-02-05 |
67.9512 USDC |
17,293.5300 GMX |
70.8900 USDC |
63.7000 USDC |
71.9600 USDC |
66.8100 USDC |
| 2023-02-04 |
73.9469 USDC |
17,046.7556 GMX |
71.0000 USDC |
70.6200 USDC |
77.1200 USDC |
70.8500 USDC |
| 2023-02-03 |
68.2694 USDC |
16,232.3835 GMX |
64.8500 USDC |
63.6700 USDC |
73.4500 USDC |
71.0000 USDC |
| 2023-02-02 |
67.3911 USDC |
16,441.6834 GMX |
66.8600 USDC |
64.5000 USDC |
71.4900 USDC |
64.6900 USDC |
| 2023-02-01 |
59.8829 USDC |
14,690.9366 GMX |
59.6700 USDC |
56.2600 USDC |
68.6200 USDC |
66.8500 USDC |
| 2023-01-31 |
58.3322 USDC |
13,031.2503 GMX |
58.5900 USDC |
56.4900 USDC |
62.0700 USDC |
59.7000 USDC |
| 2023-01-30 |
58.9093 USDC |
18,219.0851 GMX |
61.6800 USDC |
55.4300 USDC |
62.4400 USDC |
58.5800 USDC |
| 2023-01-29 |
59.9221 USDC |
19,216.8911 GMX |
55.8400 USDC |
55.2700 USDC |
64.4900 USDC |
61.7200 USDC |
| 2023-01-28 |
55.2345 USDC |
16,198.6206 GMX |
55.7500 USDC |
53.8600 USDC |
57.8700 USDC |
55.8500 USDC |
| 2023-01-27 |
52.2070 USDC |
15,341.1075 GMX |
51.5500 USDC |
49.8400 USDC |
55.7400 USDC |
55.7300 USDC |
| 2023-01-26 |
52.0649 USDC |
13,661.3270 GMX |
53.3500 USDC |
50.8100 USDC |
53.8700 USDC |
51.5400 USDC |
| 2023-01-25 |
50.6579 USDC |
13,939.1953 GMX |
49.1200 USDC |
47.9000 USDC |
54.8700 USDC |
53.3600 USDC |
| 2023-01-24 |
52.8540 USDC |
14,448.1494 GMX |
54.4100 USDC |
47.9500 USDC |
55.6300 USDC |
49.1100 USDC |
| 2023-01-23 |
51.7768 USDC |
18,777.1904 GMX |
50.4500 USDC |
48.8100 USDC |
55.5900 USDC |
54.4200 USDC |
| 2023-01-22 |
50.1887 USDC |
16,615.8325 GMX |
48.1900 USDC |
47.9600 USDC |
53.4200 USDC |
50.4800 USDC |
| 2023-01-21 |
50.4060 USDC |
12,710.7861 GMX |
50.6200 USDC |
48.1100 USDC |
52.2900 USDC |
48.1800 USDC |
| 2023-01-20 |
47.1495 USDC |
14,520.7410 GMX |
45.9300 USDC |
45.8000 USDC |
50.6400 USDC |
50.6300 USDC |
| 2023-01-19 |
45.4118 USDC |
11,206.3305 GMX |
45.0000 USDC |
44.7400 USDC |
46.2500 USDC |
45.9400 USDC |
| 2023-01-18 |
47.4678 USDC |
14,537.2516 GMX |
49.0300 USDC |
41.2100 USDC |
49.4500 USDC |
45.0400 USDC |
| 2023-01-17 |
48.8280 USDC |
15,422.9724 GMX |
50.0100 USDC |
47.4700 USDC |
54.0500 USDC |
49.0200 USDC |
| 2023-01-16 |
50.3394 USDC |
9,962.6439 GMX |
51.3800 USDC |
48.5500 USDC |
52.5100 USDC |
50.0000 USDC |
| 2023-01-15 |
51.4626 USDC |
6,670.7529 GMX |
51.8900 USDC |
50.4900 USDC |
52.9300 USDC |
51.3800 USDC |
| 2023-01-14 |
51.3009 USDC |
8,737.9708 GMX |
51.0800 USDC |
49.0200 USDC |
56.8400 USDC |
51.9000 USDC |
| 2023-01-13 |
46.8712 USDC |
8,301.3223 GMX |
46.0000 USDC |
45.1200 USDC |
51.8100 USDC |
51.0700 USDC |
| 2023-01-12 |
45.9208 USDC |
7,907.7722 GMX |
46.2600 USDC |
43.9900 USDC |
47.7300 USDC |
45.9800 USDC |
| 2023-01-11 |
44.6504 USDC |
8,128.8735 GMX |
44.5300 USDC |
43.8400 USDC |
46.5800 USDC |
46.2500 USDC |
| 2023-01-10 |
43.9352 USDC |
8,473.3494 GMX |
42.2900 USDC |
42.0100 USDC |
45.3100 USDC |
44.5500 USDC |
| 2023-01-09 |
41.9103 USDC |
9,934.3677 GMX |
39.8400 USDC |
39.8100 USDC |
43.5900 USDC |
42.3000 USDC |
| 2023-01-08 |
40.3959 USDC |
7,291.9307 GMX |
40.7000 USDC |
39.1100 USDC |
41.2500 USDC |
39.8300 USDC |
| 2023-01-07 |
41.4063 USDC |
7,065.9304 GMX |
41.5500 USDC |
40.6600 USDC |
42.0000 USDC |
40.6900 USDC |
| 2023-01-06 |
41.2196 USDC |
7,661.2072 GMX |
41.4100 USDC |
40.3500 USDC |
42.2400 USDC |
41.5400 USDC |