Identifier on OKEx: GMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
51.9154 USDC |
459.6585 GMX |
52.0100 USDC |
49.8900 USDC |
53.0100 USDC |
52.8100 USDC |
| 2023-07-23 |
51.9068 USDC |
91.4118 GMX |
50.7200 USDC |
50.3200 USDC |
52.7400 USDC |
52.1100 USDC |
| 2023-07-22 |
50.5373 USDC |
183.4362 GMX |
50.7200 USDC |
49.8200 USDC |
51.3400 USDC |
50.6200 USDC |
| 2023-07-21 |
52.1164 USDC |
153.9958 GMX |
54.2500 USDC |
50.6200 USDC |
54.6900 USDC |
50.8200 USDC |
| 2023-07-20 |
54.9818 USDC |
37.1902 GMX |
55.0200 USDC |
54.0300 USDC |
56.3400 USDC |
54.3600 USDC |
| 2023-07-19 |
55.2597 USDC |
17.0961 GMX |
55.2400 USDC |
54.8300 USDC |
55.7900 USDC |
55.1300 USDC |
| 2023-07-18 |
55.6333 USDC |
698.5268 GMX |
56.4400 USDC |
54.8800 USDC |
57.1100 USDC |
54.8800 USDC |
| 2023-07-17 |
55.9988 USDC |
40.1790 GMX |
56.4400 USDC |
55.0100 USDC |
57.4300 USDC |
56.4400 USDC |
| 2023-07-16 |
56.6369 USDC |
31.2146 GMX |
57.0000 USDC |
56.0000 USDC |
57.6700 USDC |
56.3300 USDC |
| 2023-07-15 |
57.6848 USDC |
868.5874 GMX |
57.1800 USDC |
56.8900 USDC |
58.3300 USDC |
56.9400 USDC |
| 2023-07-14 |
59.2038 USDC |
123.9732 GMX |
59.5000 USDC |
56.6100 USDC |
61.4300 USDC |
57.7500 USDC |
| 2023-07-13 |
58.0469 USDC |
75.9321 GMX |
55.5000 USDC |
55.5000 USDC |
59.2100 USDC |
58.4800 USDC |
| 2023-07-12 |
55.6694 USDC |
1.1509 GMX |
55.5700 USDC |
54.9500 USDC |
56.0800 USDC |
54.9500 USDC |
| 2023-07-11 |
55.4100 USDC |
0.9654 GMX |
55.4100 USDC |
55.4100 USDC |
55.4100 USDC |
55.4100 USDC |
| 2023-07-10 |
55.1983 USDC |
51.2956 GMX |
54.9500 USDC |
54.3500 USDC |
56.0500 USDC |
55.4200 USDC |
| 2023-07-09 |
56.0765 USDC |
44.2543 GMX |
56.0500 USDC |
55.4900 USDC |
56.3500 USDC |
55.4900 USDC |
| 2023-07-08 |
55.4961 USDC |
0.7244 GMX |
56.0500 USDC |
54.9500 USDC |
56.0500 USDC |
55.5000 USDC |
| 2023-07-07 |
54.1623 USDC |
17.9961 GMX |
53.5300 USDC |
53.4800 USDC |
55.5000 USDC |
55.5000 USDC |
| 2023-07-06 |
56.4321 USDC |
86.4790 GMX |
56.0500 USDC |
53.8700 USDC |
58.0900 USDC |
53.8700 USDC |
| 2023-07-05 |
56.4950 USDC |
39.9149 GMX |
57.1800 USDC |
55.4900 USDC |
57.9300 USDC |
55.4900 USDC |
| 2023-07-04 |
58.0304 USDC |
152.7828 GMX |
58.2700 USDC |
57.0600 USDC |
58.9300 USDC |
57.7500 USDC |
| 2023-07-03 |
57.3505 USDC |
33.3508 GMX |
57.0400 USDC |
56.6100 USDC |
58.1500 USDC |
58.0200 USDC |
| 2023-07-02 |
56.2770 USDC |
48.9304 GMX |
57.0000 USDC |
55.2800 USDC |
57.0000 USDC |
56.4100 USDC |
| 2023-07-01 |
56.3916 USDC |
21.6064 GMX |
56.0600 USDC |
54.9500 USDC |
57.1800 USDC |
57.1700 USDC |
| 2023-06-30 |
53.6901 USDC |
286.6303 GMX |
53.3400 USDC |
51.0500 USDC |
55.8900 USDC |
55.7100 USDC |
| 2023-06-29 |
52.5851 USDC |
66.3406 GMX |
51.7700 USDC |
51.7700 USDC |
53.3700 USDC |
52.7300 USDC |
| 2023-06-28 |
53.0960 USDC |
366.8163 GMX |
54.5400 USDC |
51.6500 USDC |
54.5400 USDC |
52.0100 USDC |
| 2023-06-27 |
54.4440 USDC |
38.5490 GMX |
53.3400 USDC |
53.3400 USDC |
54.9500 USDC |
54.4500 USDC |
| 2023-06-26 |
53.8264 USDC |
53.1210 GMX |
54.3100 USDC |
52.5300 USDC |
55.0400 USDC |
52.8200 USDC |
| 2023-06-25 |
54.2306 USDC |
120.8786 GMX |
53.0800 USDC |
52.9800 USDC |
55.0000 USDC |
54.3500 USDC |
| 2023-06-24 |
53.2106 USDC |
59.2970 GMX |
53.8500 USDC |
52.2200 USDC |
54.4200 USDC |
53.0700 USDC |
| 2023-06-23 |
54.3996 USDC |
65.4715 GMX |
53.5300 USDC |
53.5300 USDC |
55.4000 USDC |
54.0100 USDC |
| 2023-06-22 |
55.3642 USDC |
302.2947 GMX |
54.9500 USDC |
53.5300 USDC |
56.8600 USDC |
53.5300 USDC |
| 2023-06-21 |
53.0424 USDC |
201.1232 GMX |
51.7700 USDC |
51.7200 USDC |
54.4100 USDC |
54.3000 USDC |
| 2023-06-20 |
50.2107 USDC |
128.4711 GMX |
49.7500 USDC |
49.5200 USDC |
51.5600 USDC |
51.5600 USDC |
| 2023-06-19 |
49.0707 USDC |
71.2235 GMX |
49.2600 USDC |
48.6800 USDC |
49.5300 USDC |
49.5300 USDC |
| 2023-06-18 |
49.6362 USDC |
151.2461 GMX |
50.1100 USDC |
48.8000 USDC |
50.3600 USDC |
49.7500 USDC |
| 2023-06-17 |
50.2456 USDC |
175.6211 GMX |
48.8800 USDC |
48.8800 USDC |
51.2600 USDC |
50.1300 USDC |
| 2023-06-16 |
47.9822 USDC |
1,371.0909 GMX |
45.5400 USDC |
45.5400 USDC |
49.2900 USDC |
49.0500 USDC |
| 2023-06-15 |
44.2443 USDC |
644.8476 GMX |
44.1600 USDC |
43.4600 USDC |
45.8300 USDC |
45.2900 USDC |
| 2023-06-14 |
44.1755 USDC |
243.4172 GMX |
45.8300 USDC |
43.0800 USDC |
46.0800 USDC |
43.5700 USDC |
| 2023-06-13 |
45.6049 USDC |
269.9666 GMX |
44.3400 USDC |
44.2600 USDC |
46.4100 USDC |
45.8200 USDC |
| 2023-06-12 |
43.1745 USDC |
835.6560 GMX |
43.3800 USDC |
41.6000 USDC |
44.8600 USDC |
44.6500 USDC |
| 2023-06-11 |
44.7882 USDC |
318.1525 GMX |
44.9400 USDC |
43.6600 USDC |
45.6100 USDC |
43.7500 USDC |
| 2023-06-10 |
44.9026 USDC |
816.7833 GMX |
51.1000 USDC |
41.0000 USDC |
51.1000 USDC |
45.0600 USDC |
| 2023-06-09 |
51.0083 USDC |
17.1542 GMX |
51.2600 USDC |
50.5300 USDC |
51.8200 USDC |
51.2600 USDC |
| 2023-06-08 |
51.2495 USDC |
56.7714 GMX |
51.3700 USDC |
50.2500 USDC |
51.7700 USDC |
51.5100 USDC |
| 2023-06-07 |
52.0607 USDC |
164.5094 GMX |
53.3400 USDC |
51.1000 USDC |
53.5600 USDC |
51.1400 USDC |
| 2023-06-06 |
52.6295 USDC |
287.5651 GMX |
51.9200 USDC |
51.4500 USDC |
54.4100 USDC |
53.8700 USDC |
| 2023-06-05 |
52.9026 USDC |
993.2572 GMX |
54.9500 USDC |
49.2400 USDC |
54.9500 USDC |
51.9200 USDC |