Identifier on OKEx: GMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
31.6925 USDC |
31.3017 GMX |
30.8800 USDC |
30.8800 USDC |
32.4500 USDC |
31.3100 USDC |
| 2023-09-11 |
30.5835 USDC |
20.6108 GMX |
30.6000 USDC |
30.2100 USDC |
31.1900 USDC |
30.5700 USDC |
| 2023-09-10 |
32.1453 USDC |
173.7386 GMX |
32.7700 USDC |
30.5800 USDC |
32.7700 USDC |
30.5800 USDC |
| 2023-09-09 |
32.9904 USDC |
3.1912 GMX |
33.0900 USDC |
32.9800 USDC |
33.0900 USDC |
32.9800 USDC |
| 2023-09-08 |
34.2020 USDC |
23.9805 GMX |
34.4100 USDC |
33.4300 USDC |
34.7800 USDC |
33.4300 USDC |
| 2023-09-07 |
34.0112 USDC |
54.2660 GMX |
33.7600 USDC |
33.6700 USDC |
34.7800 USDC |
34.4000 USDC |
| 2023-09-06 |
33.1971 USDC |
23.0800 GMX |
32.7700 USDC |
32.7700 USDC |
33.9500 USDC |
33.3200 USDC |
| 2023-09-05 |
31.8605 USDC |
245.7904 GMX |
31.7900 USDC |
31.3900 USDC |
32.7700 USDC |
32.4500 USDC |
| 2023-09-04 |
32.0542 USDC |
275.0907 GMX |
32.4800 USDC |
31.6200 USDC |
32.7700 USDC |
32.0400 USDC |
| 2023-09-03 |
32.7070 USDC |
243.5844 GMX |
32.8800 USDC |
32.0000 USDC |
33.1000 USDC |
32.4700 USDC |
| 2023-09-02 |
33.5679 USDC |
52.2635 GMX |
33.7600 USDC |
32.7600 USDC |
33.8100 USDC |
32.8400 USDC |
| 2023-09-01 |
33.9251 USDC |
70.1277 GMX |
34.7800 USDC |
33.4100 USDC |
34.8000 USDC |
33.4300 USDC |
| 2023-08-31 |
36.0892 USDC |
293.2163 GMX |
36.9200 USDC |
34.7800 USDC |
36.9200 USDC |
35.1300 USDC |
| 2023-08-30 |
38.2931 USDC |
199.5309 GMX |
38.5400 USDC |
37.2900 USDC |
38.5400 USDC |
37.3200 USDC |
| 2023-08-29 |
38.4067 USDC |
199.5609 GMX |
37.2900 USDC |
36.4400 USDC |
39.2300 USDC |
38.5700 USDC |
| 2023-08-28 |
36.5485 USDC |
103.0171 GMX |
36.5600 USDC |
36.1900 USDC |
36.9200 USDC |
36.9200 USDC |
| 2023-08-27 |
36.8150 USDC |
2.2499 GMX |
36.9000 USDC |
36.7300 USDC |
36.9000 USDC |
36.8100 USDC |
| 2023-08-26 |
37.2556 USDC |
3.7562 GMX |
36.9200 USDC |
36.9200 USDC |
37.3300 USDC |
36.9200 USDC |
| 2023-08-25 |
36.6003 USDC |
30.9820 GMX |
37.1700 USDC |
36.1900 USDC |
37.1700 USDC |
36.5600 USDC |
| 2023-08-24 |
37.0987 USDC |
420.6868 GMX |
37.1100 USDC |
36.5300 USDC |
37.2900 USDC |
37.2900 USDC |
| 2023-08-23 |
36.5324 USDC |
281.5252 GMX |
36.4100 USDC |
36.1900 USDC |
37.5900 USDC |
37.2900 USDC |
| 2023-08-22 |
35.7275 USDC |
128.9290 GMX |
36.5600 USDC |
34.7200 USDC |
36.5600 USDC |
36.1900 USDC |
| 2023-08-21 |
37.1856 USDC |
168.3822 GMX |
37.6600 USDC |
36.5300 USDC |
37.6900 USDC |
36.9200 USDC |
| 2023-08-20 |
37.7629 USDC |
166.9163 GMX |
38.0400 USDC |
37.5900 USDC |
38.0400 USDC |
37.8400 USDC |
| 2023-08-19 |
38.8682 USDC |
2,258.4570 GMX |
37.2900 USDC |
37.2900 USDC |
38.8800 USDC |
38.2100 USDC |
| 2023-08-18 |
36.8349 USDC |
104.1210 GMX |
35.3800 USDC |
35.3800 USDC |
37.2900 USDC |
36.9200 USDC |
| 2023-08-17 |
34.3418 USDC |
3,033.5694 GMX |
39.4900 USDC |
29.3800 USDC |
40.1700 USDC |
35.4800 USDC |
| 2023-08-16 |
41.2876 USDC |
370.7309 GMX |
43.5400 USDC |
38.5400 USDC |
43.5400 USDC |
39.4900 USDC |
| 2023-08-15 |
43.7578 USDC |
283.6645 GMX |
47.5600 USDC |
42.1800 USDC |
47.5600 USDC |
43.5700 USDC |
| 2023-08-14 |
47.3158 USDC |
12.6250 GMX |
46.4000 USDC |
46.4000 USDC |
47.3900 USDC |
47.3400 USDC |
| 2023-08-13 |
46.3548 USDC |
42.2764 GMX |
46.4900 USDC |
46.1500 USDC |
47.1000 USDC |
46.2700 USDC |
| 2023-08-12 |
46.3705 USDC |
30.2472 GMX |
45.1400 USDC |
45.1400 USDC |
46.5600 USDC |
46.3600 USDC |
| 2023-08-11 |
45.7072 USDC |
664.4531 GMX |
47.0600 USDC |
43.9000 USDC |
47.1600 USDC |
45.2000 USDC |
| 2023-08-10 |
49.6751 USDC |
150.2472 GMX |
49.8800 USDC |
48.1000 USDC |
50.0500 USDC |
48.1000 USDC |
| 2023-08-09 |
50.1790 USDC |
32.8437 GMX |
49.8000 USDC |
49.6800 USDC |
50.5700 USDC |
49.8400 USDC |
| 2023-08-08 |
50.0280 USDC |
135.4254 GMX |
51.3700 USDC |
49.6700 USDC |
51.3700 USDC |
49.6700 USDC |
| 2023-08-07 |
52.1347 USDC |
56.2937 GMX |
53.7600 USDC |
51.5600 USDC |
53.8700 USDC |
51.5600 USDC |
| 2023-08-06 |
53.5590 USDC |
24.9633 GMX |
52.8100 USDC |
52.8100 USDC |
54.4100 USDC |
53.3400 USDC |
| 2023-08-05 |
52.5920 USDC |
110.1522 GMX |
52.0600 USDC |
52.0600 USDC |
53.0900 USDC |
52.2900 USDC |
| 2023-08-04 |
51.7902 USDC |
103.7636 GMX |
51.2000 USDC |
51.0600 USDC |
52.1800 USDC |
52.0700 USDC |
| 2023-08-03 |
49.9418 USDC |
188.9570 GMX |
50.0000 USDC |
48.9000 USDC |
51.5000 USDC |
51.1000 USDC |
| 2023-08-02 |
51.1468 USDC |
652.7919 GMX |
52.3400 USDC |
49.9600 USDC |
52.8200 USDC |
50.1000 USDC |
| 2023-08-01 |
52.9231 USDC |
595.3024 GMX |
54.2400 USDC |
51.2400 USDC |
54.3700 USDC |
52.4400 USDC |
| 2023-07-31 |
54.8924 USDC |
78.6178 GMX |
55.5600 USDC |
54.2600 USDC |
56.1100 USDC |
54.4100 USDC |
| 2023-07-30 |
55.5175 USDC |
80.0937 GMX |
56.3300 USDC |
54.7900 USDC |
56.4400 USDC |
55.6700 USDC |
| 2023-07-29 |
56.8405 USDC |
17.5639 GMX |
56.7700 USDC |
56.3300 USDC |
57.2100 USDC |
56.4400 USDC |
| 2023-07-28 |
56.2037 USDC |
36.6832 GMX |
55.7800 USDC |
55.7800 USDC |
57.3200 USDC |
56.6100 USDC |
| 2023-07-27 |
55.3942 USDC |
63.4117 GMX |
55.1200 USDC |
54.9000 USDC |
56.1100 USDC |
55.8900 USDC |
| 2023-07-26 |
54.2818 USDC |
52.2900 GMX |
53.3600 USDC |
53.2500 USDC |
55.5000 USDC |
55.2300 USDC |
| 2023-07-25 |
53.7248 USDC |
390.8998 GMX |
52.7000 USDC |
52.7000 USDC |
54.2400 USDC |
53.4700 USDC |