Identifier on OKEx: GMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
87.1932 USDC |
6,041.5774 GMX |
85.9200 USDC |
83.6700 USDC |
90.1100 USDC |
87.4300 USDC |
| 2023-04-14 |
83.6765 USDC |
4,363.6092 GMX |
81.0700 USDC |
80.7400 USDC |
90.0000 USDC |
86.0300 USDC |
| 2023-04-13 |
79.9099 USDC |
1,309.3903 GMX |
77.7500 USDC |
77.5500 USDC |
81.8900 USDC |
81.0000 USDC |
| 2023-04-12 |
76.4116 USDC |
3,867.4744 GMX |
77.1600 USDC |
74.7300 USDC |
78.2500 USDC |
77.7700 USDC |
| 2023-04-11 |
78.4983 USDC |
5,186.9689 GMX |
79.9600 USDC |
76.7300 USDC |
79.9700 USDC |
77.1800 USDC |
| 2023-04-10 |
78.4879 USDC |
4,268.0249 GMX |
77.3500 USDC |
76.7800 USDC |
80.2000 USDC |
79.8000 USDC |
| 2023-04-09 |
76.9129 USDC |
4,608.0314 GMX |
78.0100 USDC |
75.8600 USDC |
78.4400 USDC |
77.3600 USDC |
| 2023-04-08 |
78.7984 USDC |
3,324.9327 GMX |
78.3800 USDC |
77.5300 USDC |
79.7700 USDC |
78.0100 USDC |
| 2023-04-07 |
78.1237 USDC |
4,060.3456 GMX |
79.3700 USDC |
77.0100 USDC |
79.5300 USDC |
78.3700 USDC |
| 2023-04-06 |
79.3142 USDC |
6,250.8995 GMX |
80.1700 USDC |
77.7500 USDC |
80.3200 USDC |
79.3700 USDC |
| 2023-04-05 |
79.1889 USDC |
11,097.0898 GMX |
74.8700 USDC |
74.7800 USDC |
82.0400 USDC |
80.2100 USDC |
| 2023-04-04 |
74.0096 USDC |
6,755.8844 GMX |
72.5300 USDC |
72.1000 USDC |
75.1800 USDC |
74.8900 USDC |
| 2023-04-03 |
72.8102 USDC |
8,930.6979 GMX |
74.2700 USDC |
70.7400 USDC |
74.3800 USDC |
72.5200 USDC |
| 2023-04-02 |
74.7453 USDC |
5,225.9578 GMX |
75.5000 USDC |
73.2200 USDC |
76.0400 USDC |
74.3200 USDC |
| 2023-04-01 |
75.6817 USDC |
5,062.1107 GMX |
76.0400 USDC |
74.7600 USDC |
76.6200 USDC |
75.3900 USDC |
| 2023-03-31 |
75.2191 USDC |
8,718.2816 GMX |
75.4100 USDC |
73.5200 USDC |
76.6900 USDC |
76.0600 USDC |
| 2023-03-30 |
75.3278 USDC |
11,892.7138 GMX |
75.1100 USDC |
73.6700 USDC |
77.5100 USDC |
75.4000 USDC |
| 2023-03-29 |
76.9959 USDC |
12,129.0533 GMX |
77.9900 USDC |
74.7500 USDC |
79.3800 USDC |
75.1200 USDC |
| 2023-03-28 |
73.8909 USDC |
14,456.9470 GMX |
71.6600 USDC |
71.3400 USDC |
78.3900 USDC |
77.8900 USDC |
| 2023-03-27 |
69.2978 USDC |
12,233.6291 GMX |
69.3300 USDC |
65.3600 USDC |
72.3100 USDC |
71.6300 USDC |
| 2023-03-26 |
69.5952 USDC |
8,343.2858 GMX |
69.3400 USDC |
68.4800 USDC |
71.2600 USDC |
69.3400 USDC |
| 2023-03-25 |
69.7833 USDC |
8,707.9237 GMX |
70.2600 USDC |
68.0600 USDC |
71.6100 USDC |
69.3100 USDC |
| 2023-03-24 |
72.8306 USDC |
16,734.6935 GMX |
75.3300 USDC |
69.6700 USDC |
75.4000 USDC |
70.2600 USDC |
| 2023-03-23 |
76.7391 USDC |
12,253.8857 GMX |
77.5900 USDC |
74.5300 USDC |
78.7100 USDC |
75.3400 USDC |
| 2023-03-22 |
79.1187 USDC |
14,775.9948 GMX |
81.9200 USDC |
75.1800 USDC |
82.0200 USDC |
77.6100 USDC |
| 2023-03-21 |
80.8036 USDC |
14,950.3725 GMX |
80.2800 USDC |
75.9900 USDC |
84.7600 USDC |
81.9000 USDC |
| 2023-03-20 |
81.5980 USDC |
14,594.4814 GMX |
81.3800 USDC |
79.1400 USDC |
84.4700 USDC |
80.2700 USDC |
| 2023-03-19 |
81.2524 USDC |
13,132.2474 GMX |
79.2000 USDC |
79.1400 USDC |
84.2400 USDC |
81.3300 USDC |
| 2023-03-18 |
82.6061 USDC |
15,675.0019 GMX |
83.1900 USDC |
78.5500 USDC |
86.5400 USDC |
79.1900 USDC |
| 2023-03-17 |
79.4370 USDC |
17,709.1405 GMX |
76.3300 USDC |
75.2500 USDC |
83.3200 USDC |
83.1700 USDC |
| 2023-03-16 |
79.0738 USDC |
23,664.0217 GMX |
79.3800 USDC |
74.8800 USDC |
85.2800 USDC |
76.3400 USDC |
| 2023-03-15 |
75.0873 USDC |
18,339.7031 GMX |
75.6100 USDC |
69.5800 USDC |
82.2100 USDC |
79.3800 USDC |
| 2023-03-14 |
75.8658 USDC |
16,761.8516 GMX |
75.0800 USDC |
73.0900 USDC |
80.6700 USDC |
75.5900 USDC |
| 2023-03-13 |
69.6674 USDC |
16,818.2292 GMX |
68.8100 USDC |
65.7000 USDC |
76.4100 USDC |
75.1000 USDC |
| 2023-03-12 |
64.4460 USDC |
14,195.1193 GMX |
63.5500 USDC |
62.1700 USDC |
68.8200 USDC |
68.8100 USDC |
| 2023-03-11 |
63.8978 USDC |
21,562.3301 GMX |
63.7800 USDC |
60.5300 USDC |
67.2300 USDC |
63.5600 USDC |
| 2023-03-10 |
62.7041 USDC |
14,853.0118 GMX |
64.4200 USDC |
59.8000 USDC |
64.5900 USDC |
63.7700 USDC |
| 2023-03-09 |
66.2863 USDC |
11,278.4407 GMX |
67.7500 USDC |
62.5300 USDC |
68.7000 USDC |
64.4400 USDC |
| 2023-03-08 |
70.2823 USDC |
11,218.6700 GMX |
71.8100 USDC |
67.6800 USDC |
72.3900 USDC |
67.7500 USDC |
| 2023-03-07 |
71.2429 USDC |
11,302.1563 GMX |
71.4700 USDC |
69.1000 USDC |
73.3800 USDC |
71.7900 USDC |
| 2023-03-06 |
69.5494 USDC |
11,911.2039 GMX |
67.9400 USDC |
66.8600 USDC |
72.0500 USDC |
71.4600 USDC |
| 2023-03-05 |
67.3568 USDC |
13,112.4746 GMX |
65.7700 USDC |
65.2000 USDC |
69.1000 USDC |
67.9400 USDC |
| 2023-03-04 |
67.4650 USDC |
13,648.2949 GMX |
67.9200 USDC |
64.6000 USDC |
69.4500 USDC |
65.6900 USDC |
| 2023-03-03 |
68.7985 USDC |
14,292.5165 GMX |
72.7800 USDC |
66.4000 USDC |
72.8400 USDC |
67.9100 USDC |
| 2023-03-02 |
74.2279 USDC |
15,132.5649 GMX |
76.7900 USDC |
70.9900 USDC |
77.7400 USDC |
72.7800 USDC |
| 2023-03-01 |
74.4789 USDC |
16,344.7892 GMX |
71.6800 USDC |
71.4800 USDC |
76.9200 USDC |
76.7700 USDC |
| 2023-02-28 |
73.7222 USDC |
13,569.9658 GMX |
74.6800 USDC |
71.5600 USDC |
75.2500 USDC |
71.7000 USDC |
| 2023-02-27 |
74.8388 USDC |
13,496.0686 GMX |
75.7200 USDC |
73.3400 USDC |
77.0100 USDC |
74.6900 USDC |
| 2023-02-26 |
73.3402 USDC |
8,392.1970 GMX |
72.2800 USDC |
71.4500 USDC |
76.2300 USDC |
75.7100 USDC |
| 2023-02-25 |
72.0002 USDC |
8,897.8839 GMX |
73.8600 USDC |
69.9100 USDC |
74.1000 USDC |
72.3100 USDC |