Identifier on OKEx: GMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
55.5296 USDC |
225.7413 GMX |
55.1200 USDC |
54.9500 USDC |
56.6100 USDC |
55.4900 USDC |
| 2023-06-03 |
56.0846 USDC |
18.7791 GMX |
55.9000 USDC |
55.4900 USDC |
56.6100 USDC |
55.4900 USDC |
| 2023-06-02 |
55.5211 USDC |
321.8357 GMX |
53.8700 USDC |
53.8700 USDC |
56.0500 USDC |
56.0500 USDC |
| 2023-06-01 |
53.4228 USDC |
22.9685 GMX |
53.6400 USDC |
52.8100 USDC |
53.8700 USDC |
53.3400 USDC |
| 2023-05-31 |
54.6097 USDC |
84.9047 GMX |
56.6100 USDC |
53.5000 USDC |
56.6100 USDC |
53.7300 USDC |
| 2023-05-30 |
56.3340 USDC |
102.3886 GMX |
55.5300 USDC |
55.5300 USDC |
57.2300 USDC |
56.4000 USDC |
| 2023-05-29 |
55.2647 USDC |
637.6532 GMX |
57.4900 USDC |
54.6700 USDC |
57.4900 USDC |
55.9600 USDC |
| 2023-05-28 |
56.0015 USDC |
499.8741 GMX |
54.6100 USDC |
54.6100 USDC |
58.3300 USDC |
57.7500 USDC |
| 2023-05-27 |
54.2771 USDC |
26.0702 GMX |
54.2000 USDC |
53.8700 USDC |
54.4500 USDC |
54.2800 USDC |
| 2023-05-26 |
53.6823 USDC |
65.9338 GMX |
52.6900 USDC |
52.6900 USDC |
54.6000 USDC |
54.4700 USDC |
| 2023-05-25 |
53.0186 USDC |
321.5147 GMX |
53.9700 USDC |
52.6600 USDC |
53.9700 USDC |
52.7500 USDC |
| 2023-05-24 |
55.3954 USDC |
156.9151 GMX |
57.9200 USDC |
53.3400 USDC |
57.9200 USDC |
54.1400 USDC |
| 2023-05-23 |
60.6015 USDC |
395.2537 GMX |
59.4900 USDC |
58.2700 USDC |
61.0100 USDC |
58.3400 USDC |
| 2023-05-22 |
59.3749 USDC |
67.6286 GMX |
58.9100 USDC |
58.7100 USDC |
60.2100 USDC |
60.1100 USDC |
| 2023-05-21 |
60.3639 USDC |
243.0003 GMX |
62.5300 USDC |
59.4900 USDC |
62.5300 USDC |
59.4900 USDC |
| 2023-05-20 |
63.0803 USDC |
19.0010 GMX |
62.5300 USDC |
62.5300 USDC |
63.2600 USDC |
62.9100 USDC |
| 2023-05-19 |
62.6720 USDC |
9.7312 GMX |
61.9400 USDC |
61.9400 USDC |
63.1600 USDC |
63.1600 USDC |
| 2023-05-18 |
61.7874 USDC |
133.0549 GMX |
64.4300 USDC |
60.9000 USDC |
64.6400 USDC |
62.0900 USDC |
| 2023-05-17 |
62.4910 USDC |
102.1994 GMX |
61.9200 USDC |
61.0300 USDC |
64.2600 USDC |
64.2600 USDC |
| 2023-05-16 |
62.4395 USDC |
962.9742 GMX |
63.0800 USDC |
61.7200 USDC |
63.4400 USDC |
62.5500 USDC |
| 2023-05-15 |
62.6565 USDC |
952.8241 GMX |
61.3800 USDC |
60.6700 USDC |
63.6200 USDC |
63.1900 USDC |
| 2023-05-14 |
61.5603 USDC |
659.5520 GMX |
61.0200 USDC |
60.5000 USDC |
62.3300 USDC |
61.3800 USDC |
| 2023-05-13 |
61.0612 USDC |
430.2902 GMX |
61.3000 USDC |
60.5700 USDC |
61.4900 USDC |
61.1500 USDC |
| 2023-05-12 |
59.8656 USDC |
2,493.6467 GMX |
59.8500 USDC |
58.4000 USDC |
61.4000 USDC |
61.3700 USDC |
| 2023-05-11 |
59.9329 USDC |
1,138.5010 GMX |
62.1300 USDC |
57.7500 USDC |
62.1300 USDC |
59.7400 USDC |
| 2023-05-10 |
61.1707 USDC |
2,494.6448 GMX |
61.0400 USDC |
59.0500 USDC |
62.6100 USDC |
62.3900 USDC |
| 2023-05-09 |
62.0947 USDC |
1,052.7051 GMX |
63.4500 USDC |
60.7800 USDC |
63.5300 USDC |
61.0600 USDC |
| 2023-05-08 |
65.2566 USDC |
3,657.4468 GMX |
67.9500 USDC |
61.3000 USDC |
68.3300 USDC |
63.2500 USDC |
| 2023-05-07 |
68.8589 USDC |
1,591.6391 GMX |
68.7700 USDC |
67.9100 USDC |
69.6900 USDC |
68.0100 USDC |
| 2023-05-06 |
69.5531 USDC |
1,987.7108 GMX |
71.6900 USDC |
67.4200 USDC |
72.3000 USDC |
68.6700 USDC |
| 2023-05-05 |
70.0097 USDC |
1,411.6805 GMX |
68.4400 USDC |
68.1600 USDC |
72.0800 USDC |
72.0800 USDC |
| 2023-05-04 |
69.0118 USDC |
579.6884 GMX |
69.0800 USDC |
68.3500 USDC |
70.3800 USDC |
68.4500 USDC |
| 2023-05-03 |
68.9489 USDC |
1,643.4135 GMX |
70.0200 USDC |
67.3300 USDC |
70.0200 USDC |
69.5800 USDC |
| 2023-05-02 |
69.6547 USDC |
1,268.5088 GMX |
69.3700 USDC |
68.8500 USDC |
70.6700 USDC |
69.9900 USDC |
| 2023-05-01 |
70.3457 USDC |
1,690.0057 GMX |
71.6700 USDC |
68.4300 USDC |
72.0800 USDC |
69.4400 USDC |
| 2023-04-30 |
73.0695 USDC |
1,038.4017 GMX |
72.4600 USDC |
71.6000 USDC |
74.2000 USDC |
71.6000 USDC |
| 2023-04-29 |
72.6082 USDC |
656.9325 GMX |
72.3900 USDC |
72.1000 USDC |
73.3200 USDC |
72.2200 USDC |
| 2023-04-28 |
73.1017 USDC |
1,378.8676 GMX |
73.8900 USDC |
71.5900 USDC |
74.2000 USDC |
72.5200 USDC |
| 2023-04-27 |
73.6873 USDC |
1,975.5435 GMX |
73.3200 USDC |
72.5700 USDC |
75.5400 USDC |
73.8300 USDC |
| 2023-04-26 |
74.1966 USDC |
3,852.5173 GMX |
73.1500 USDC |
69.7600 USDC |
77.6200 USDC |
73.0100 USDC |
| 2023-04-25 |
71.5111 USDC |
1,499.0219 GMX |
72.0300 USDC |
70.1600 USDC |
73.8900 USDC |
73.1500 USDC |
| 2023-04-24 |
71.5005 USDC |
1,660.0318 GMX |
72.2700 USDC |
70.3100 USDC |
73.0800 USDC |
71.9000 USDC |
| 2023-04-23 |
72.9971 USDC |
1,097.5936 GMX |
73.7400 USDC |
71.0800 USDC |
75.1300 USDC |
72.3100 USDC |
| 2023-04-22 |
73.6320 USDC |
671.1888 GMX |
72.9000 USDC |
72.4500 USDC |
74.7900 USDC |
74.5900 USDC |
| 2023-04-21 |
75.5470 USDC |
2,470.0744 GMX |
78.5500 USDC |
71.8800 USDC |
78.6800 USDC |
73.0100 USDC |
| 2023-04-20 |
79.8699 USDC |
2,409.8510 GMX |
80.4200 USDC |
77.4600 USDC |
82.1900 USDC |
78.3600 USDC |
| 2023-04-19 |
83.8136 USDC |
3,070.8401 GMX |
89.0400 USDC |
79.1900 USDC |
89.2100 USDC |
80.4500 USDC |
| 2023-04-18 |
88.7473 USDC |
3,233.2113 GMX |
86.1200 USDC |
85.3400 USDC |
91.2900 USDC |
89.1500 USDC |
| 2023-04-17 |
86.0016 USDC |
3,899.5527 GMX |
88.0700 USDC |
83.8000 USDC |
88.2300 USDC |
86.0200 USDC |
| 2023-04-16 |
87.1896 USDC |
4,544.2151 GMX |
87.4400 USDC |
84.9700 USDC |
89.5500 USDC |
88.1000 USDC |