Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.2906 USDT |
6,187,219.9644 GMT |
0.2856 USDT |
0.2811 USDT |
0.2974 USDT |
0.2886 USDT |
| 2024-03-22 |
0.2865 USDT |
9,192,942.9579 GMT |
0.2902 USDT |
0.2735 USDT |
0.2982 USDT |
0.2855 USDT |
| 2024-03-21 |
0.2888 USDT |
9,877,280.6158 GMT |
0.2848 USDT |
0.2791 USDT |
0.2984 USDT |
0.2903 USDT |
| 2024-03-20 |
0.2680 USDT |
11,123,123.5636 GMT |
0.2618 USDT |
0.2505 USDT |
0.2866 USDT |
0.2851 USDT |
| 2024-03-19 |
0.2675 USDT |
16,789,881.1770 GMT |
0.2900 USDT |
0.2528 USDT |
0.2937 USDT |
0.2623 USDT |
| 2024-03-18 |
0.2987 USDT |
10,046,187.3450 GMT |
0.3132 USDT |
0.2837 USDT |
0.3146 USDT |
0.2902 USDT |
| 2024-03-17 |
0.3046 USDT |
10,667,358.2795 GMT |
0.3069 USDT |
0.2856 USDT |
0.3178 USDT |
0.3134 USDT |
| 2024-03-16 |
0.3301 USDT |
17,281,150.5505 GMT |
0.3333 USDT |
0.2994 USDT |
0.3525 USDT |
0.3068 USDT |
| 2024-03-15 |
0.3257 USDT |
26,263,965.1630 GMT |
0.3551 USDT |
0.3004 USDT |
0.3601 USDT |
0.3334 USDT |
| 2024-03-14 |
0.3564 USDT |
20,731,165.6158 GMT |
0.3736 USDT |
0.3316 USDT |
0.3772 USDT |
0.3553 USDT |
| 2024-03-13 |
0.3729 USDT |
18,083,618.9220 GMT |
0.3698 USDT |
0.3608 USDT |
0.3892 USDT |
0.3738 USDT |
| 2024-03-12 |
0.3670 USDT |
39,233,548.4361 GMT |
0.3718 USDT |
0.3485 USDT |
0.3820 USDT |
0.3699 USDT |
| 2024-03-11 |
0.3643 USDT |
42,055,452.3580 GMT |
0.3835 USDT |
0.3462 USDT |
0.3835 USDT |
0.3717 USDT |
| 2024-03-10 |
0.3760 USDT |
73,093,797.0386 GMT |
0.3417 USDT |
0.3324 USDT |
0.4113 USDT |
0.3840 USDT |
| 2024-03-09 |
0.3263 USDT |
32,853,713.3273 GMT |
0.3022 USDT |
0.2972 USDT |
0.3529 USDT |
0.3412 USDT |
| 2024-03-08 |
0.2986 USDT |
25,258,808.5277 GMT |
0.3184 USDT |
0.2829 USDT |
0.3197 USDT |
0.3022 USDT |
| 2024-03-07 |
0.3125 USDT |
12,982,044.1439 GMT |
0.3086 USDT |
0.3038 USDT |
0.3205 USDT |
0.3181 USDT |
| 2024-03-06 |
0.2980 USDT |
20,332,879.5672 GMT |
0.2947 USDT |
0.2821 USDT |
0.3146 USDT |
0.3087 USDT |
| 2024-03-05 |
0.3132 USDT |
61,075,291.8430 GMT |
0.3140 USDT |
0.2502 USDT |
0.3436 USDT |
0.2950 USDT |
| 2024-03-04 |
0.3145 USDT |
19,187,647.9514 GMT |
0.3184 USDT |
0.3000 USDT |
0.3238 USDT |
0.3140 USDT |
| 2024-03-03 |
0.3137 USDT |
35,030,724.3354 GMT |
0.3414 USDT |
0.2737 USDT |
0.3474 USDT |
0.3182 USDT |
| 2024-03-02 |
0.3328 USDT |
19,240,657.8248 GMT |
0.3300 USDT |
0.3244 USDT |
0.3426 USDT |
0.3415 USDT |
| 2024-03-01 |
0.3154 USDT |
17,494,084.2862 GMT |
0.3085 USDT |
0.3032 USDT |
0.3300 USDT |
0.3299 USDT |
| 2024-02-29 |
0.3026 USDT |
29,732,209.2497 GMT |
0.2865 USDT |
0.2822 USDT |
0.3142 USDT |
0.3083 USDT |
| 2024-02-28 |
0.2840 USDT |
38,007,684.5685 GMT |
0.2910 USDT |
0.2480 USDT |
0.2999 USDT |
0.2866 USDT |
| 2024-02-27 |
0.2816 USDT |
14,185,670.4811 GMT |
0.2798 USDT |
0.2722 USDT |
0.2943 USDT |
0.2912 USDT |
| 2024-02-26 |
0.2716 USDT |
15,524,248.7563 GMT |
0.2673 USDT |
0.2627 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-02-25 |
0.2651 USDT |
4,331,475.4974 GMT |
0.2667 USDT |
0.2622 USDT |
0.2677 USDT |
0.2673 USDT |
| 2024-02-24 |
0.2632 USDT |
6,212,066.2906 GMT |
0.2600 USDT |
0.2546 USDT |
0.2684 USDT |
0.2668 USDT |
| 2024-02-23 |
0.2603 USDT |
7,449,216.3350 GMT |
0.2646 USDT |
0.2540 USDT |
0.2672 USDT |
0.2598 USDT |
| 2024-02-22 |
0.2669 USDT |
11,621,127.4676 GMT |
0.2682 USDT |
0.2596 USDT |
0.2735 USDT |
0.2646 USDT |
| 2024-02-21 |
0.2685 USDT |
10,648,857.1484 GMT |
0.2845 USDT |
0.2572 USDT |
0.2849 USDT |
0.2677 USDT |
| 2024-02-20 |
0.2785 USDT |
10,741,161.4606 GMT |
0.2881 USDT |
0.2655 USDT |
0.2888 USDT |
0.2848 USDT |
| 2024-02-19 |
0.2831 USDT |
7,743,747.2452 GMT |
0.2804 USDT |
0.2772 USDT |
0.2891 USDT |
0.2881 USDT |
| 2024-02-18 |
0.2761 USDT |
6,308,876.6692 GMT |
0.2690 USDT |
0.2668 USDT |
0.2817 USDT |
0.2804 USDT |
| 2024-02-17 |
0.2711 USDT |
8,116,250.1391 GMT |
0.2735 USDT |
0.2581 USDT |
0.2802 USDT |
0.2690 USDT |
| 2024-02-16 |
0.2731 USDT |
9,214,827.6440 GMT |
0.2730 USDT |
0.2665 USDT |
0.2800 USDT |
0.2734 USDT |
| 2024-02-15 |
0.2706 USDT |
9,119,611.6637 GMT |
0.2691 USDT |
0.2635 USDT |
0.2768 USDT |
0.2729 USDT |
| 2024-02-14 |
0.2668 USDT |
9,876,138.9997 GMT |
0.2618 USDT |
0.2618 USDT |
0.2706 USDT |
0.2688 USDT |
| 2024-02-13 |
0.2597 USDT |
12,471,634.8644 GMT |
0.2582 USDT |
0.2505 USDT |
0.2674 USDT |
0.2617 USDT |
| 2024-02-12 |
0.2525 USDT |
7,502,829.8601 GMT |
0.2509 USDT |
0.2443 USDT |
0.2600 USDT |
0.2581 USDT |
| 2024-02-11 |
0.2518 USDT |
5,360,996.6808 GMT |
0.2517 USDT |
0.2480 USDT |
0.2552 USDT |
0.2510 USDT |
| 2024-02-10 |
0.2529 USDT |
2,778,087.2365 GMT |
0.2537 USDT |
0.2472 USDT |
0.2573 USDT |
0.2519 USDT |
| 2024-02-09 |
0.2504 USDT |
4,300,529.6253 GMT |
0.2440 USDT |
0.2438 USDT |
0.2556 USDT |
0.2534 USDT |
| 2024-02-08 |
0.2451 USDT |
6,003,779.8926 GMT |
0.2413 USDT |
0.2406 USDT |
0.2493 USDT |
0.2441 USDT |
| 2024-02-07 |
0.2362 USDT |
4,645,999.0728 GMT |
0.2361 USDT |
0.2318 USDT |
0.2434 USDT |
0.2412 USDT |
| 2024-02-06 |
0.2394 USDT |
5,542,200.3750 GMT |
0.2437 USDT |
0.2344 USDT |
0.2449 USDT |
0.2358 USDT |
| 2024-02-05 |
0.2461 USDT |
3,963,485.7101 GMT |
0.2455 USDT |
0.2405 USDT |
0.2510 USDT |
0.2439 USDT |
| 2024-02-04 |
0.2497 USDT |
2,742,126.2673 GMT |
0.2550 USDT |
0.2445 USDT |
0.2550 USDT |
0.2456 USDT |
| 2024-02-03 |
0.2549 USDT |
2,834,570.9603 GMT |
0.2560 USDT |
0.2501 USDT |
0.2584 USDT |
0.2549 USDT |