Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.6618 USDC |
818,272.0092 GLMR |
0.6886 USDC |
0.6407 USDC |
0.6897 USDC |
0.6506 USDC |
| 2022-07-09 |
0.6877 USDC |
793,103.7691 GLMR |
0.6774 USDC |
0.6747 USDC |
0.7009 USDC |
0.6893 USDC |
| 2022-07-08 |
0.6840 USDC |
941,322.9036 GLMR |
0.6877 USDC |
0.6635 USDC |
0.7100 USDC |
0.6760 USDC |
| 2022-07-07 |
0.6782 USDC |
823,665.6464 GLMR |
0.6769 USDC |
0.6527 USDC |
0.7044 USDC |
0.6865 USDC |
| 2022-07-06 |
0.6669 USDC |
851,393.0663 GLMR |
0.6729 USDC |
0.6513 USDC |
0.6856 USDC |
0.6771 USDC |
| 2022-07-05 |
0.6807 USDC |
608,817.8946 GLMR |
0.6992 USDC |
0.6543 USDC |
0.7113 USDC |
0.6749 USDC |
| 2022-07-04 |
0.6783 USDC |
560,660.4182 GLMR |
0.6729 USDC |
0.6529 USDC |
0.7092 USDC |
0.6983 USDC |
| 2022-07-03 |
0.6688 USDC |
618,212.5009 GLMR |
0.6859 USDC |
0.6513 USDC |
0.7004 USDC |
0.6719 USDC |
| 2022-07-02 |
0.6648 USDC |
950,132.5340 GLMR |
0.6374 USDC |
0.6237 USDC |
0.7070 USDC |
0.6857 USDC |
| 2022-07-01 |
0.6455 USDC |
803,261.0606 GLMR |
0.6204 USDC |
0.6050 USDC |
0.7435 USDC |
0.6384 USDC |
| 2022-06-30 |
0.6039 USDC |
183,300.2722 GLMR |
0.6325 USDC |
0.5804 USDC |
0.6369 USDC |
0.6204 USDC |
| 2022-06-29 |
0.6402 USDC |
170,379.5215 GLMR |
0.6487 USDC |
0.6207 USDC |
0.6641 USDC |
0.6331 USDC |
| 2022-06-28 |
0.6808 USDC |
137,501.2230 GLMR |
0.5000 USDC |
0.5000 USDC |
0.7131 USDC |
0.6484 USDC |