Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.5402 USDC |
1,115,585.9136 GLMR |
0.5270 USDC |
0.5227 USDC |
0.5560 USDC |
0.5511 USDC |
| 2022-08-28 |
0.5458 USDC |
1,044,455.9689 GLMR |
0.5488 USDC |
0.5238 USDC |
0.5565 USDC |
0.5261 USDC |
| 2022-08-27 |
0.5480 USDC |
1,237,669.9245 GLMR |
0.5506 USDC |
0.5353 USDC |
0.5637 USDC |
0.5497 USDC |
| 2022-08-26 |
0.5761 USDC |
1,544,726.5802 GLMR |
0.6022 USDC |
0.5455 USDC |
0.6037 USDC |
0.5507 USDC |
| 2022-08-25 |
0.6045 USDC |
1,009,950.3842 GLMR |
0.5996 USDC |
0.5963 USDC |
0.6144 USDC |
0.6014 USDC |
| 2022-08-24 |
0.6098 USDC |
1,184,274.0054 GLMR |
0.6165 USDC |
0.5884 USDC |
0.6259 USDC |
0.5999 USDC |
| 2022-08-23 |
0.6145 USDC |
1,299,753.5870 GLMR |
0.6236 USDC |
0.5951 USDC |
0.6264 USDC |
0.6182 USDC |
| 2022-08-22 |
0.6146 USDC |
1,030,866.3960 GLMR |
0.6387 USDC |
0.5973 USDC |
0.6395 USDC |
0.6240 USDC |
| 2022-08-21 |
0.6271 USDC |
986,521.5826 GLMR |
0.6111 USDC |
0.6080 USDC |
0.6443 USDC |
0.6374 USDC |
| 2022-08-20 |
0.6205 USDC |
1,182,199.2710 GLMR |
0.6076 USDC |
0.5934 USDC |
0.6383 USDC |
0.6114 USDC |
| 2022-08-19 |
0.6143 USDC |
1,407,752.2114 GLMR |
0.6411 USDC |
0.5938 USDC |
0.6463 USDC |
0.6084 USDC |
| 2022-08-18 |
0.6694 USDC |
1,323,260.7266 GLMR |
0.6714 USDC |
0.6406 USDC |
0.6868 USDC |
0.6413 USDC |
| 2022-08-17 |
0.6870 USDC |
1,338,720.0865 GLMR |
0.6968 USDC |
0.6601 USDC |
0.7221 USDC |
0.6728 USDC |
| 2022-08-16 |
0.7069 USDC |
1,166,094.9470 GLMR |
0.7202 USDC |
0.6924 USDC |
0.7414 USDC |
0.6969 USDC |
| 2022-08-15 |
0.7066 USDC |
977,685.2624 GLMR |
0.7006 USDC |
0.6762 USDC |
0.7308 USDC |
0.7188 USDC |
| 2022-08-14 |
0.7207 USDC |
1,370,778.8831 GLMR |
0.7352 USDC |
0.6855 USDC |
0.7467 USDC |
0.6991 USDC |
| 2022-08-13 |
0.7442 USDC |
1,088,428.0276 GLMR |
0.7423 USDC |
0.7287 USDC |
0.7733 USDC |
0.7325 USDC |
| 2022-08-12 |
0.7308 USDC |
1,226,814.5892 GLMR |
0.7393 USDC |
0.7097 USDC |
0.7496 USDC |
0.7430 USDC |
| 2022-08-11 |
0.7631 USDC |
1,029,644.3201 GLMR |
0.7622 USDC |
0.7322 USDC |
0.7895 USDC |
0.7400 USDC |
| 2022-08-10 |
0.7355 USDC |
936,537.3901 GLMR |
0.7114 USDC |
0.6935 USDC |
0.7703 USDC |
0.7617 USDC |
| 2022-08-09 |
0.7350 USDC |
1,117,791.8942 GLMR |
0.7674 USDC |
0.6957 USDC |
0.7766 USDC |
0.7140 USDC |
| 2022-08-08 |
0.7784 USDC |
1,047,596.8085 GLMR |
0.7637 USDC |
0.7584 USDC |
0.8087 USDC |
0.7660 USDC |
| 2022-08-07 |
0.7596 USDC |
975,761.5909 GLMR |
0.7561 USDC |
0.7409 USDC |
0.7774 USDC |
0.7637 USDC |
| 2022-08-06 |
0.7605 USDC |
1,160,576.5167 GLMR |
0.7640 USDC |
0.7361 USDC |
0.7909 USDC |
0.7551 USDC |
| 2022-08-05 |
0.7464 USDC |
1,082,265.1030 GLMR |
0.7278 USDC |
0.7236 USDC |
0.7823 USDC |
0.7663 USDC |
| 2022-08-04 |
0.7123 USDC |
1,022,314.5389 GLMR |
0.6896 USDC |
0.6875 USDC |
0.7344 USDC |
0.7276 USDC |
| 2022-08-03 |
0.7005 USDC |
1,089,708.2154 GLMR |
0.7020 USDC |
0.6686 USDC |
0.7214 USDC |
0.6872 USDC |
| 2022-08-02 |
0.6915 USDC |
2,172,116.5304 GLMR |
0.7288 USDC |
0.6071 USDC |
0.8138 USDC |
0.7040 USDC |
| 2022-08-01 |
0.7968 USDC |
1,263,048.6376 GLMR |
0.8023 USDC |
0.7114 USDC |
0.8512 USDC |
0.7287 USDC |
| 2022-07-31 |
0.8163 USDC |
1,378,389.8435 GLMR |
0.8009 USDC |
0.7913 USDC |
0.8597 USDC |
0.8024 USDC |
| 2022-07-30 |
0.8205 USDC |
1,584,618.9730 GLMR |
0.7630 USDC |
0.7612 USDC |
0.8777 USDC |
0.8027 USDC |
| 2022-07-29 |
0.7623 USDC |
1,424,219.4721 GLMR |
0.7496 USDC |
0.7291 USDC |
0.7918 USDC |
0.7626 USDC |
| 2022-07-28 |
0.7233 USDC |
1,276,568.1797 GLMR |
0.7119 USDC |
0.6921 USDC |
0.7689 USDC |
0.7487 USDC |
| 2022-07-27 |
0.6631 USDC |
986,676.8191 GLMR |
0.6529 USDC |
0.6317 USDC |
0.7177 USDC |
0.7101 USDC |
| 2022-07-26 |
0.6441 USDC |
869,690.5743 GLMR |
0.6649 USDC |
0.6255 USDC |
0.6653 USDC |
0.6528 USDC |
| 2022-07-25 |
0.6888 USDC |
957,166.2422 GLMR |
0.7289 USDC |
0.6230 USDC |
0.7322 USDC |
0.6636 USDC |
| 2022-07-24 |
0.7185 USDC |
831,445.3011 GLMR |
0.6999 USDC |
0.6971 USDC |
0.7414 USDC |
0.7297 USDC |
| 2022-07-23 |
0.7055 USDC |
916,029.7623 GLMR |
0.7174 USDC |
0.6780 USDC |
0.7361 USDC |
0.6990 USDC |
| 2022-07-22 |
0.7454 USDC |
1,081,376.3192 GLMR |
0.7266 USDC |
0.7103 USDC |
0.7819 USDC |
0.7172 USDC |
| 2022-07-21 |
0.7035 USDC |
942,696.4128 GLMR |
0.7059 USDC |
0.6746 USDC |
0.7398 USDC |
0.7291 USDC |
| 2022-07-20 |
0.7542 USDC |
1,289,504.3387 GLMR |
0.7663 USDC |
0.6954 USDC |
0.7977 USDC |
0.7060 USDC |
| 2022-07-19 |
0.7144 USDC |
1,385,951.5692 GLMR |
0.6851 USDC |
0.6548 USDC |
0.8055 USDC |
0.7645 USDC |
| 2022-07-18 |
0.6619 USDC |
1,031,839.3883 GLMR |
0.6088 USDC |
0.6076 USDC |
0.6930 USDC |
0.6862 USDC |
| 2022-07-17 |
0.6186 USDC |
800,105.7692 GLMR |
0.6223 USDC |
0.6065 USDC |
0.6313 USDC |
0.6097 USDC |
| 2022-07-16 |
0.6089 USDC |
959,865.7731 GLMR |
0.6094 USDC |
0.5894 USDC |
0.6432 USDC |
0.6215 USDC |
| 2022-07-15 |
0.6133 USDC |
1,024,053.3680 GLMR |
0.6086 USDC |
0.6001 USDC |
0.6310 USDC |
0.6089 USDC |
| 2022-07-14 |
0.5947 USDC |
1,016,345.9383 GLMR |
0.6021 USDC |
0.5483 USDC |
0.6180 USDC |
0.6084 USDC |
| 2022-07-13 |
0.5821 USDC |
901,695.6509 GLMR |
0.5760 USDC |
0.5549 USDC |
0.6076 USDC |
0.6008 USDC |
| 2022-07-12 |
0.5968 USDC |
670,110.1823 GLMR |
0.5994 USDC |
0.5734 USDC |
0.6089 USDC |
0.5766 USDC |
| 2022-07-11 |
0.6277 USDC |
894,009.2771 GLMR |
0.6517 USDC |
0.5862 USDC |
0.6596 USDC |
0.5990 USDC |