Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.3706 USDC |
11,245.9203 GLMR |
0.3624 USDC |
0.3594 USDC |
0.3805 USDC |
0.3699 USDC |
| 2023-04-21 |
0.3641 USDC |
40,709.7873 GLMR |
0.3539 USDC |
0.3384 USDC |
0.3953 USDC |
0.3632 USDC |
| 2023-04-20 |
0.3635 USDC |
8,230.5660 GLMR |
0.3670 USDC |
0.3497 USDC |
0.3761 USDC |
0.3526 USDC |
| 2023-04-19 |
0.3799 USDC |
1,092.1513 GLMR |
0.4029 USDC |
0.3632 USDC |
0.4029 USDC |
0.3663 USDC |
| 2023-04-18 |
0.4028 USDC |
1,985.5867 GLMR |
0.4003 USDC |
0.3953 USDC |
0.4080 USDC |
0.4051 USDC |
| 2023-04-17 |
0.3983 USDC |
8,394.8084 GLMR |
0.4086 USDC |
0.3908 USDC |
0.4086 USDC |
0.4012 USDC |
| 2023-04-16 |
0.4078 USDC |
16,156.3446 GLMR |
0.4077 USDC |
0.4000 USDC |
0.4168 USDC |
0.4091 USDC |
| 2023-04-15 |
0.4022 USDC |
18,017.0104 GLMR |
0.3893 USDC |
0.3827 USDC |
0.4122 USDC |
0.4070 USDC |
| 2023-04-14 |
0.3925 USDC |
23,921.8047 GLMR |
0.3923 USDC |
0.3807 USDC |
0.4018 USDC |
0.3905 USDC |
| 2023-04-13 |
0.3859 USDC |
17,044.7568 GLMR |
0.3767 USDC |
0.3767 USDC |
0.3938 USDC |
0.3908 USDC |
| 2023-04-12 |
0.3753 USDC |
26,672.6685 GLMR |
0.3789 USDC |
0.3682 USDC |
0.3835 USDC |
0.3768 USDC |
| 2023-04-11 |
0.3803 USDC |
33,290.4936 GLMR |
0.3790 USDC |
0.3764 USDC |
0.3839 USDC |
0.3791 USDC |
| 2023-04-10 |
0.3733 USDC |
30,234.9086 GLMR |
0.3727 USDC |
0.3680 USDC |
0.3798 USDC |
0.3791 USDC |
| 2023-04-09 |
0.3695 USDC |
31,754.8349 GLMR |
0.3696 USDC |
0.3645 USDC |
0.3755 USDC |
0.3729 USDC |
| 2023-04-08 |
0.3726 USDC |
22,889.8202 GLMR |
0.3709 USDC |
0.3683 USDC |
0.3761 USDC |
0.3696 USDC |
| 2023-04-07 |
0.3746 USDC |
18,387.0780 GLMR |
0.3809 USDC |
0.3694 USDC |
0.3827 USDC |
0.3708 USDC |
| 2023-04-06 |
0.3857 USDC |
36,701.7087 GLMR |
0.3908 USDC |
0.3771 USDC |
0.3908 USDC |
0.3812 USDC |
| 2023-04-05 |
0.3876 USDC |
105,927.7595 GLMR |
0.3872 USDC |
0.3802 USDC |
0.3919 USDC |
0.3908 USDC |
| 2023-04-04 |
0.3820 USDC |
77,762.8668 GLMR |
0.3758 USDC |
0.3736 USDC |
0.3891 USDC |
0.3873 USDC |
| 2023-04-03 |
0.3725 USDC |
67,100.8171 GLMR |
0.3710 USDC |
0.3649 USDC |
0.3802 USDC |
0.3757 USDC |
| 2023-04-02 |
0.3769 USDC |
98,713.2385 GLMR |
0.3804 USDC |
0.3665 USDC |
0.3849 USDC |
0.3715 USDC |
| 2023-04-01 |
0.3803 USDC |
99,065.0015 GLMR |
0.3828 USDC |
0.3750 USDC |
0.3864 USDC |
0.3809 USDC |
| 2023-03-31 |
0.3739 USDC |
101,532.4122 GLMR |
0.3656 USDC |
0.3622 USDC |
0.3859 USDC |
0.3829 USDC |
| 2023-03-30 |
0.3696 USDC |
107,367.4561 GLMR |
0.3745 USDC |
0.3596 USDC |
0.3802 USDC |
0.3655 USDC |
| 2023-03-29 |
0.3714 USDC |
158,663.6572 GLMR |
0.3633 USDC |
0.3622 USDC |
0.3776 USDC |
0.3747 USDC |
| 2023-03-28 |
0.3574 USDC |
128,647.1474 GLMR |
0.3624 USDC |
0.3504 USDC |
0.3646 USDC |
0.3631 USDC |
| 2023-03-27 |
0.3698 USDC |
110,365.5289 GLMR |
0.3805 USDC |
0.3553 USDC |
0.3819 USDC |
0.3624 USDC |
| 2023-03-26 |
0.3755 USDC |
109,858.6790 GLMR |
0.3683 USDC |
0.3680 USDC |
0.3828 USDC |
0.3802 USDC |
| 2023-03-25 |
0.3728 USDC |
95,835.0838 GLMR |
0.3780 USDC |
0.3651 USDC |
0.3799 USDC |
0.3685 USDC |
| 2023-03-24 |
0.3830 USDC |
107,242.2450 GLMR |
0.3933 USDC |
0.3729 USDC |
0.3938 USDC |
0.3779 USDC |
| 2023-03-23 |
0.3902 USDC |
132,786.9286 GLMR |
0.3802 USDC |
0.3764 USDC |
0.3991 USDC |
0.3930 USDC |
| 2023-03-22 |
0.3868 USDC |
168,113.6086 GLMR |
0.4003 USDC |
0.3634 USDC |
0.4009 USDC |
0.3802 USDC |
| 2023-03-21 |
0.3939 USDC |
138,736.8168 GLMR |
0.3896 USDC |
0.3823 USDC |
0.4026 USDC |
0.4006 USDC |
| 2023-03-20 |
0.4058 USDC |
167,750.3208 GLMR |
0.4232 USDC |
0.3881 USDC |
0.4238 USDC |
0.3899 USDC |
| 2023-03-19 |
0.4230 USDC |
145,695.9092 GLMR |
0.4131 USDC |
0.4085 USDC |
0.4401 USDC |
0.4223 USDC |
| 2023-03-18 |
0.4315 USDC |
205,835.8187 GLMR |
0.4249 USDC |
0.4119 USDC |
0.4460 USDC |
0.4124 USDC |
| 2023-03-17 |
0.4118 USDC |
217,399.8928 GLMR |
0.4025 USDC |
0.3942 USDC |
0.4293 USDC |
0.4242 USDC |
| 2023-03-16 |
0.3989 USDC |
318,546.3408 GLMR |
0.4072 USDC |
0.3896 USDC |
0.4095 USDC |
0.4031 USDC |
| 2023-03-15 |
0.4205 USDC |
191,751.1010 GLMR |
0.4281 USDC |
0.4024 USDC |
0.4338 USDC |
0.4060 USDC |
| 2023-03-14 |
0.4202 USDC |
242,330.0879 GLMR |
0.4051 USDC |
0.3933 USDC |
0.4428 USDC |
0.4279 USDC |
| 2023-03-13 |
0.3917 USDC |
241,075.3316 GLMR |
0.3827 USDC |
0.3774 USDC |
0.4159 USDC |
0.4042 USDC |
| 2023-03-12 |
0.3695 USDC |
163,673.1181 GLMR |
0.3645 USDC |
0.3569 USDC |
0.3822 USDC |
0.3822 USDC |
| 2023-03-11 |
0.3802 USDC |
344,032.1916 GLMR |
0.3591 USDC |
0.3587 USDC |
0.4084 USDC |
0.3642 USDC |
| 2023-03-10 |
0.3530 USDC |
210,727.4159 GLMR |
0.3669 USDC |
0.3354 USDC |
0.3702 USDC |
0.3590 USDC |
| 2023-03-09 |
0.3791 USDC |
177,036.5611 GLMR |
0.3820 USDC |
0.3625 USDC |
0.3886 USDC |
0.3664 USDC |
| 2023-03-08 |
0.3861 USDC |
148,168.1431 GLMR |
0.3934 USDC |
0.3786 USDC |
0.3959 USDC |
0.3819 USDC |
| 2023-03-07 |
0.3952 USDC |
149,653.9090 GLMR |
0.4013 USDC |
0.3823 USDC |
0.4060 USDC |
0.3939 USDC |
| 2023-03-06 |
0.4025 USDC |
209,318.1550 GLMR |
0.4050 USDC |
0.3958 USDC |
0.4095 USDC |
0.4007 USDC |
| 2023-03-05 |
0.4126 USDC |
393,541.1446 GLMR |
0.4047 USDC |
0.4015 USDC |
0.4160 USDC |
0.4063 USDC |
| 2023-03-04 |
0.4063 USDC |
328,555.9593 GLMR |
0.4090 USDC |
0.3954 USDC |
0.4109 USDC |
0.4044 USDC |