Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.4728 USDC |
2,040,658.7706 GLMR |
0.4793 USDC |
0.4620 USDC |
0.4843 USDC |
0.4808 USDC |
| 2022-10-17 |
0.4710 USDC |
2,116,613.0912 GLMR |
0.4646 USDC |
0.4533 USDC |
0.4865 USDC |
0.4795 USDC |
| 2022-10-16 |
0.4865 USDC |
3,777,464.6910 GLMR |
0.4549 USDC |
0.4549 USDC |
0.5500 USDC |
0.4648 USDC |
| 2022-10-15 |
0.4422 USDC |
2,206,585.7223 GLMR |
0.4318 USDC |
0.4265 USDC |
0.4645 USDC |
0.4539 USDC |
| 2022-10-14 |
0.4388 USDC |
2,014,584.9443 GLMR |
0.4383 USDC |
0.4263 USDC |
0.4486 USDC |
0.4322 USDC |
| 2022-10-13 |
0.4346 USDC |
2,313,330.3595 GLMR |
0.4566 USDC |
0.4147 USDC |
0.4574 USDC |
0.4384 USDC |
| 2022-10-12 |
0.4555 USDC |
1,466,255.1685 GLMR |
0.4526 USDC |
0.4469 USDC |
0.4644 USDC |
0.4568 USDC |
| 2022-10-11 |
0.4615 USDC |
1,429,966.3301 GLMR |
0.4670 USDC |
0.4515 USDC |
0.4749 USDC |
0.4519 USDC |
| 2022-10-10 |
0.4855 USDC |
1,247,469.2091 GLMR |
0.4925 USDC |
0.4668 USDC |
0.5005 USDC |
0.4679 USDC |
| 2022-10-09 |
0.4947 USDC |
1,613,674.4446 GLMR |
0.4898 USDC |
0.4869 USDC |
0.5056 USDC |
0.4927 USDC |
| 2022-10-08 |
0.4889 USDC |
1,952,562.3997 GLMR |
0.4855 USDC |
0.4759 USDC |
0.5103 USDC |
0.4912 USDC |
| 2022-10-07 |
0.4757 USDC |
2,149,199.6878 GLMR |
0.4840 USDC |
0.4551 USDC |
0.4887 USDC |
0.4861 USDC |
| 2022-10-06 |
0.4970 USDC |
3,526,449.7049 GLMR |
0.4674 USDC |
0.4666 USDC |
0.5376 USDC |
0.4834 USDC |
| 2022-10-05 |
0.4642 USDC |
2,607,030.9281 GLMR |
0.4706 USDC |
0.4523 USDC |
0.4719 USDC |
0.4673 USDC |
| 2022-10-04 |
0.4682 USDC |
2,754,298.0727 GLMR |
0.4574 USDC |
0.4554 USDC |
0.4809 USDC |
0.4710 USDC |
| 2022-10-03 |
0.4537 USDC |
2,868,494.2299 GLMR |
0.4479 USDC |
0.4380 USDC |
0.4655 USDC |
0.4579 USDC |
| 2022-10-02 |
0.4637 USDC |
3,743,683.9118 GLMR |
0.4705 USDC |
0.4462 USDC |
0.4841 USDC |
0.4477 USDC |
| 2022-10-01 |
0.4480 USDC |
2,902,985.9603 GLMR |
0.4429 USDC |
0.4395 USDC |
0.4839 USDC |
0.4705 USDC |
| 2022-09-30 |
0.4482 USDC |
3,143,641.7082 GLMR |
0.4549 USDC |
0.4240 USDC |
0.4586 USDC |
0.4422 USDC |
| 2022-09-29 |
0.4537 USDC |
3,189,396.3322 GLMR |
0.4539 USDC |
0.4428 USDC |
0.4715 USDC |
0.4558 USDC |
| 2022-09-28 |
0.4493 USDC |
3,104,337.8077 GLMR |
0.4584 USDC |
0.4397 USDC |
0.4627 USDC |
0.4537 USDC |
| 2022-09-27 |
0.4706 USDC |
3,385,462.0494 GLMR |
0.4691 USDC |
0.4501 USDC |
0.4881 USDC |
0.4585 USDC |
| 2022-09-26 |
0.4598 USDC |
2,537,017.6916 GLMR |
0.4635 USDC |
0.4464 USDC |
0.4791 USDC |
0.4690 USDC |
| 2022-09-25 |
0.4663 USDC |
2,719,329.4653 GLMR |
0.4518 USDC |
0.4513 USDC |
0.4882 USDC |
0.4638 USDC |
| 2022-09-24 |
0.4604 USDC |
2,077,223.8493 GLMR |
0.4639 USDC |
0.4503 USDC |
0.4682 USDC |
0.4520 USDC |
| 2022-09-23 |
0.4602 USDC |
2,125,975.7626 GLMR |
0.4663 USDC |
0.4443 USDC |
0.4740 USDC |
0.4637 USDC |
| 2022-09-22 |
0.4564 USDC |
2,133,123.1932 GLMR |
0.4437 USDC |
0.4390 USDC |
0.4725 USDC |
0.4662 USDC |
| 2022-09-21 |
0.4537 USDC |
2,347,598.2575 GLMR |
0.4561 USDC |
0.4347 USDC |
0.4763 USDC |
0.4443 USDC |
| 2022-09-20 |
0.4671 USDC |
1,963,345.2771 GLMR |
0.4741 USDC |
0.4545 USDC |
0.4807 USDC |
0.4557 USDC |
| 2022-09-19 |
0.4692 USDC |
2,354,420.3570 GLMR |
0.4738 USDC |
0.4538 USDC |
0.4862 USDC |
0.4740 USDC |
| 2022-09-18 |
0.4990 USDC |
2,376,491.5409 GLMR |
0.5171 USDC |
0.4706 USDC |
0.5239 USDC |
0.4737 USDC |
| 2022-09-17 |
0.5124 USDC |
2,251,103.3681 GLMR |
0.4890 USDC |
0.4890 USDC |
0.5323 USDC |
0.5160 USDC |
| 2022-09-16 |
0.4846 USDC |
2,091,730.3372 GLMR |
0.4855 USDC |
0.4741 USDC |
0.4960 USDC |
0.4897 USDC |
| 2022-09-15 |
0.4988 USDC |
2,035,804.3210 GLMR |
0.5130 USDC |
0.4824 USDC |
0.5146 USDC |
0.4851 USDC |
| 2022-09-14 |
0.5083 USDC |
2,714,698.1703 GLMR |
0.5213 USDC |
0.4928 USDC |
0.5247 USDC |
0.5133 USDC |
| 2022-09-13 |
0.5428 USDC |
2,861,684.9887 GLMR |
0.5703 USDC |
0.5149 USDC |
0.5741 USDC |
0.5212 USDC |
| 2022-09-12 |
0.5928 USDC |
2,880,436.9672 GLMR |
0.5960 USDC |
0.5651 USDC |
0.6295 USDC |
0.5709 USDC |
| 2022-09-11 |
0.5825 USDC |
2,573,983.8698 GLMR |
0.5619 USDC |
0.5602 USDC |
0.6147 USDC |
0.5939 USDC |
| 2022-09-10 |
0.5649 USDC |
3,189,452.5746 GLMR |
0.5608 USDC |
0.5420 USDC |
0.6066 USDC |
0.5630 USDC |
| 2022-09-09 |
0.5341 USDC |
3,211,013.9550 GLMR |
0.4989 USDC |
0.4971 USDC |
0.6263 USDC |
0.5605 USDC |
| 2022-09-08 |
0.4943 USDC |
1,900,911.1315 GLMR |
0.4969 USDC |
0.4802 USDC |
0.5071 USDC |
0.4987 USDC |
| 2022-09-07 |
0.4869 USDC |
1,618,349.3444 GLMR |
0.4757 USDC |
0.4699 USDC |
0.5056 USDC |
0.4955 USDC |
| 2022-09-06 |
0.5083 USDC |
1,902,910.7530 GLMR |
0.5183 USDC |
0.4745 USDC |
0.5284 USDC |
0.4756 USDC |
| 2022-09-05 |
0.5186 USDC |
1,375,637.1134 GLMR |
0.5283 USDC |
0.5086 USDC |
0.5293 USDC |
0.5190 USDC |
| 2022-09-04 |
0.5228 USDC |
1,237,168.7520 GLMR |
0.5249 USDC |
0.5165 USDC |
0.5318 USDC |
0.5282 USDC |
| 2022-09-03 |
0.5260 USDC |
1,237,775.9938 GLMR |
0.5382 USDC |
0.5196 USDC |
0.5382 USDC |
0.5260 USDC |
| 2022-09-02 |
0.5367 USDC |
1,678,583.6464 GLMR |
0.5276 USDC |
0.5199 USDC |
0.5726 USDC |
0.5390 USDC |
| 2022-09-01 |
0.5219 USDC |
1,398,863.1918 GLMR |
0.5272 USDC |
0.5118 USDC |
0.5312 USDC |
0.5292 USDC |
| 2022-08-31 |
0.5261 USDC |
1,563,660.5818 GLMR |
0.5173 USDC |
0.5126 USDC |
0.5349 USDC |
0.5264 USDC |
| 2022-08-30 |
0.5359 USDC |
1,374,539.4056 GLMR |
0.5498 USDC |
0.5138 USDC |
0.5607 USDC |
0.5183 USDC |