Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.3433 USDC |
277,778.3719 GLMR |
0.3319 USDC |
0.3299 USDC |
0.3640 USDC |
0.3553 USDC |
| 2022-11-22 |
0.3258 USDC |
209,913.3694 GLMR |
0.3239 USDC |
0.3147 USDC |
0.3347 USDC |
0.3316 USDC |
| 2022-11-21 |
0.3274 USDC |
244,681.6903 GLMR |
0.3347 USDC |
0.3182 USDC |
0.3357 USDC |
0.3232 USDC |
| 2022-11-20 |
0.3546 USDC |
188,656.4059 GLMR |
0.3581 USDC |
0.3336 USDC |
0.3667 USDC |
0.3352 USDC |
| 2022-11-19 |
0.3568 USDC |
157,329.0860 GLMR |
0.3604 USDC |
0.3529 USDC |
0.3616 USDC |
0.3577 USDC |
| 2022-11-18 |
0.3591 USDC |
130,361.1378 GLMR |
0.3574 USDC |
0.3552 USDC |
0.3642 USDC |
0.3603 USDC |
| 2022-11-17 |
0.3567 USDC |
169,074.9583 GLMR |
0.3581 USDC |
0.3513 USDC |
0.3614 USDC |
0.3586 USDC |
| 2022-11-16 |
0.3611 USDC |
158,250.4821 GLMR |
0.3771 USDC |
0.3502 USDC |
0.4665 USDC |
0.3581 USDC |
| 2022-11-15 |
0.3687 USDC |
212,841.0267 GLMR |
0.3557 USDC |
0.3534 USDC |
0.3889 USDC |
0.3768 USDC |
| 2022-11-14 |
0.3527 USDC |
190,211.9000 GLMR |
0.3538 USDC |
0.3357 USDC |
0.3676 USDC |
0.3562 USDC |
| 2022-11-13 |
0.3626 USDC |
202,974.6563 GLMR |
0.3694 USDC |
0.3513 USDC |
0.3790 USDC |
0.3535 USDC |
| 2022-11-12 |
0.3688 USDC |
244,634.6187 GLMR |
0.3721 USDC |
0.3540 USDC |
0.3820 USDC |
0.3690 USDC |
| 2022-11-11 |
0.3862 USDC |
245,969.2713 GLMR |
0.4045 USDC |
0.3600 USDC |
0.4061 USDC |
0.3732 USDC |
| 2022-11-10 |
0.3871 USDC |
247,076.1929 GLMR |
0.3662 USDC |
0.3625 USDC |
0.4152 USDC |
0.4037 USDC |
| 2022-11-09 |
0.4136 USDC |
1,532,104.1522 GLMR |
0.4415 USDC |
0.3524 USDC |
0.4482 USDC |
0.3669 USDC |
| 2022-11-08 |
0.4686 USDC |
2,192,175.0037 GLMR |
0.5078 USDC |
0.4056 USDC |
0.5180 USDC |
0.4390 USDC |
| 2022-11-07 |
0.5018 USDC |
2,292,891.6001 GLMR |
0.4969 USDC |
0.4903 USDC |
0.5146 USDC |
0.5090 USDC |
| 2022-11-06 |
0.5213 USDC |
1,690,818.7901 GLMR |
0.5326 USDC |
0.4974 USDC |
0.5382 USDC |
0.4977 USDC |
| 2022-11-05 |
0.5315 USDC |
2,382,451.4342 GLMR |
0.5311 USDC |
0.5215 USDC |
0.5452 USDC |
0.5325 USDC |
| 2022-11-04 |
0.5144 USDC |
3,056,931.6714 GLMR |
0.4944 USDC |
0.4911 USDC |
0.5407 USDC |
0.5315 USDC |
| 2022-11-03 |
0.4918 USDC |
2,669,255.1400 GLMR |
0.4723 USDC |
0.4717 USDC |
0.5062 USDC |
0.4945 USDC |
| 2022-11-02 |
0.4768 USDC |
2,106,024.5645 GLMR |
0.4865 USDC |
0.4672 USDC |
0.4885 USDC |
0.4723 USDC |
| 2022-11-01 |
0.4801 USDC |
1,946,594.5154 GLMR |
0.4766 USDC |
0.4697 USDC |
0.4927 USDC |
0.4863 USDC |
| 2022-10-31 |
0.4779 USDC |
1,905,966.2102 GLMR |
0.4824 USDC |
0.4706 USDC |
0.4902 USDC |
0.4772 USDC |
| 2022-10-30 |
0.4850 USDC |
1,971,509.3101 GLMR |
0.4860 USDC |
0.4717 USDC |
0.4982 USDC |
0.4815 USDC |
| 2022-10-29 |
0.4791 USDC |
2,343,312.6401 GLMR |
0.4733 USDC |
0.4697 USDC |
0.4995 USDC |
0.4852 USDC |
| 2022-10-28 |
0.4631 USDC |
1,863,957.4507 GLMR |
0.4607 USDC |
0.4532 USDC |
0.4732 USDC |
0.4726 USDC |
| 2022-10-27 |
0.4755 USDC |
1,815,842.7655 GLMR |
0.4782 USDC |
0.4601 USDC |
0.4932 USDC |
0.4606 USDC |
| 2022-10-26 |
0.4802 USDC |
2,390,206.9866 GLMR |
0.4625 USDC |
0.4619 USDC |
0.4961 USDC |
0.4779 USDC |
| 2022-10-25 |
0.4598 USDC |
2,144,265.5678 GLMR |
0.4499 USDC |
0.4478 USDC |
0.4790 USDC |
0.4622 USDC |
| 2022-10-24 |
0.4552 USDC |
1,977,493.7385 GLMR |
0.4614 USDC |
0.4495 USDC |
0.4642 USDC |
0.4496 USDC |
| 2022-10-23 |
0.4576 USDC |
1,934,830.7360 GLMR |
0.4614 USDC |
0.4488 USDC |
0.4644 USDC |
0.4614 USDC |
| 2022-10-22 |
0.4579 USDC |
2,182,821.2226 GLMR |
0.4567 USDC |
0.4515 USDC |
0.4641 USDC |
0.4619 USDC |
| 2022-10-21 |
0.4601 USDC |
2,410,579.1585 GLMR |
0.4694 USDC |
0.4453 USDC |
0.4746 USDC |
0.4566 USDC |
| 2022-10-20 |
0.4665 USDC |
2,239,233.9608 GLMR |
0.4651 USDC |
0.4595 USDC |
0.4750 USDC |
0.4696 USDC |
| 2022-10-19 |
0.4764 USDC |
2,417,477.6584 GLMR |
0.4807 USDC |
0.4635 USDC |
0.4840 USDC |
0.4652 USDC |
| 2022-10-18 |
0.4728 USDC |
2,040,658.7706 GLMR |
0.4793 USDC |
0.4620 USDC |
0.4843 USDC |
0.4808 USDC |
| 2022-10-17 |
0.4710 USDC |
2,116,613.0912 GLMR |
0.4646 USDC |
0.4533 USDC |
0.4865 USDC |
0.4795 USDC |
| 2022-10-16 |
0.4865 USDC |
3,777,464.6910 GLMR |
0.4549 USDC |
0.4549 USDC |
0.5500 USDC |
0.4648 USDC |
| 2022-10-15 |
0.4422 USDC |
2,206,585.7223 GLMR |
0.4318 USDC |
0.4265 USDC |
0.4645 USDC |
0.4539 USDC |
| 2022-10-14 |
0.4388 USDC |
2,014,584.9443 GLMR |
0.4383 USDC |
0.4263 USDC |
0.4486 USDC |
0.4322 USDC |
| 2022-10-13 |
0.4346 USDC |
2,313,330.3595 GLMR |
0.4566 USDC |
0.4147 USDC |
0.4574 USDC |
0.4384 USDC |
| 2022-10-12 |
0.4555 USDC |
1,466,255.1685 GLMR |
0.4526 USDC |
0.4469 USDC |
0.4644 USDC |
0.4568 USDC |
| 2022-10-11 |
0.4615 USDC |
1,429,966.3301 GLMR |
0.4670 USDC |
0.4515 USDC |
0.4749 USDC |
0.4519 USDC |
| 2022-10-10 |
0.4855 USDC |
1,247,469.2091 GLMR |
0.4925 USDC |
0.4668 USDC |
0.5005 USDC |
0.4679 USDC |
| 2022-10-09 |
0.4947 USDC |
1,613,674.4446 GLMR |
0.4898 USDC |
0.4869 USDC |
0.5056 USDC |
0.4927 USDC |
| 2022-10-08 |
0.4889 USDC |
1,952,562.3997 GLMR |
0.4855 USDC |
0.4759 USDC |
0.5103 USDC |
0.4912 USDC |
| 2022-10-07 |
0.4757 USDC |
2,149,199.6878 GLMR |
0.4840 USDC |
0.4551 USDC |
0.4887 USDC |
0.4861 USDC |
| 2022-10-06 |
0.4970 USDC |
3,526,449.7049 GLMR |
0.4674 USDC |
0.4666 USDC |
0.5376 USDC |
0.4834 USDC |
| 2022-10-05 |
0.4642 USDC |
2,607,030.9281 GLMR |
0.4706 USDC |
0.4523 USDC |
0.4719 USDC |
0.4673 USDC |