Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.4682 USDC |
2,754,298.0727 GLMR |
0.4574 USDC |
0.4554 USDC |
0.4809 USDC |
0.4710 USDC |
| 2022-10-03 |
0.4537 USDC |
2,868,494.2299 GLMR |
0.4479 USDC |
0.4380 USDC |
0.4655 USDC |
0.4579 USDC |
| 2022-10-02 |
0.4637 USDC |
3,743,683.9118 GLMR |
0.4705 USDC |
0.4462 USDC |
0.4841 USDC |
0.4477 USDC |
| 2022-10-01 |
0.4480 USDC |
2,902,985.9603 GLMR |
0.4429 USDC |
0.4395 USDC |
0.4839 USDC |
0.4705 USDC |
| 2022-09-30 |
0.4482 USDC |
3,143,641.7082 GLMR |
0.4549 USDC |
0.4240 USDC |
0.4586 USDC |
0.4422 USDC |
| 2022-09-29 |
0.4537 USDC |
3,189,396.3322 GLMR |
0.4539 USDC |
0.4428 USDC |
0.4715 USDC |
0.4558 USDC |
| 2022-09-28 |
0.4493 USDC |
3,104,337.8077 GLMR |
0.4584 USDC |
0.4397 USDC |
0.4627 USDC |
0.4537 USDC |
| 2022-09-27 |
0.4706 USDC |
3,385,462.0494 GLMR |
0.4691 USDC |
0.4501 USDC |
0.4881 USDC |
0.4585 USDC |
| 2022-09-26 |
0.4598 USDC |
2,537,017.6916 GLMR |
0.4635 USDC |
0.4464 USDC |
0.4791 USDC |
0.4690 USDC |
| 2022-09-25 |
0.4663 USDC |
2,719,329.4653 GLMR |
0.4518 USDC |
0.4513 USDC |
0.4882 USDC |
0.4638 USDC |
| 2022-09-24 |
0.4604 USDC |
2,077,223.8493 GLMR |
0.4639 USDC |
0.4503 USDC |
0.4682 USDC |
0.4520 USDC |
| 2022-09-23 |
0.4602 USDC |
2,125,975.7626 GLMR |
0.4663 USDC |
0.4443 USDC |
0.4740 USDC |
0.4637 USDC |
| 2022-09-22 |
0.4564 USDC |
2,133,123.1932 GLMR |
0.4437 USDC |
0.4390 USDC |
0.4725 USDC |
0.4662 USDC |
| 2022-09-21 |
0.4537 USDC |
2,347,598.2575 GLMR |
0.4561 USDC |
0.4347 USDC |
0.4763 USDC |
0.4443 USDC |
| 2022-09-20 |
0.4671 USDC |
1,963,345.2771 GLMR |
0.4741 USDC |
0.4545 USDC |
0.4807 USDC |
0.4557 USDC |
| 2022-09-19 |
0.4692 USDC |
2,354,420.3570 GLMR |
0.4738 USDC |
0.4538 USDC |
0.4862 USDC |
0.4740 USDC |
| 2022-09-18 |
0.4990 USDC |
2,376,491.5409 GLMR |
0.5171 USDC |
0.4706 USDC |
0.5239 USDC |
0.4737 USDC |
| 2022-09-17 |
0.5124 USDC |
2,251,103.3681 GLMR |
0.4890 USDC |
0.4890 USDC |
0.5323 USDC |
0.5160 USDC |
| 2022-09-16 |
0.4846 USDC |
2,091,730.3372 GLMR |
0.4855 USDC |
0.4741 USDC |
0.4960 USDC |
0.4897 USDC |
| 2022-09-15 |
0.4988 USDC |
2,035,804.3210 GLMR |
0.5130 USDC |
0.4824 USDC |
0.5146 USDC |
0.4851 USDC |
| 2022-09-14 |
0.5083 USDC |
2,714,698.1703 GLMR |
0.5213 USDC |
0.4928 USDC |
0.5247 USDC |
0.5133 USDC |
| 2022-09-13 |
0.5428 USDC |
2,861,684.9887 GLMR |
0.5703 USDC |
0.5149 USDC |
0.5741 USDC |
0.5212 USDC |
| 2022-09-12 |
0.5928 USDC |
2,880,436.9672 GLMR |
0.5960 USDC |
0.5651 USDC |
0.6295 USDC |
0.5709 USDC |
| 2022-09-11 |
0.5825 USDC |
2,573,983.8698 GLMR |
0.5619 USDC |
0.5602 USDC |
0.6147 USDC |
0.5939 USDC |
| 2022-09-10 |
0.5649 USDC |
3,189,452.5746 GLMR |
0.5608 USDC |
0.5420 USDC |
0.6066 USDC |
0.5630 USDC |
| 2022-09-09 |
0.5341 USDC |
3,211,013.9550 GLMR |
0.4989 USDC |
0.4971 USDC |
0.6263 USDC |
0.5605 USDC |
| 2022-09-08 |
0.4943 USDC |
1,900,911.1315 GLMR |
0.4969 USDC |
0.4802 USDC |
0.5071 USDC |
0.4987 USDC |
| 2022-09-07 |
0.4869 USDC |
1,618,349.3444 GLMR |
0.4757 USDC |
0.4699 USDC |
0.5056 USDC |
0.4955 USDC |
| 2022-09-06 |
0.5083 USDC |
1,902,910.7530 GLMR |
0.5183 USDC |
0.4745 USDC |
0.5284 USDC |
0.4756 USDC |
| 2022-09-05 |
0.5186 USDC |
1,375,637.1134 GLMR |
0.5283 USDC |
0.5086 USDC |
0.5293 USDC |
0.5190 USDC |
| 2022-09-04 |
0.5228 USDC |
1,237,168.7520 GLMR |
0.5249 USDC |
0.5165 USDC |
0.5318 USDC |
0.5282 USDC |
| 2022-09-03 |
0.5260 USDC |
1,237,775.9938 GLMR |
0.5382 USDC |
0.5196 USDC |
0.5382 USDC |
0.5260 USDC |
| 2022-09-02 |
0.5367 USDC |
1,678,583.6464 GLMR |
0.5276 USDC |
0.5199 USDC |
0.5726 USDC |
0.5390 USDC |
| 2022-09-01 |
0.5219 USDC |
1,398,863.1918 GLMR |
0.5272 USDC |
0.5118 USDC |
0.5312 USDC |
0.5292 USDC |
| 2022-08-31 |
0.5261 USDC |
1,563,660.5818 GLMR |
0.5173 USDC |
0.5126 USDC |
0.5349 USDC |
0.5264 USDC |
| 2022-08-30 |
0.5359 USDC |
1,374,539.4056 GLMR |
0.5498 USDC |
0.5138 USDC |
0.5607 USDC |
0.5183 USDC |
| 2022-08-29 |
0.5402 USDC |
1,115,585.9136 GLMR |
0.5270 USDC |
0.5227 USDC |
0.5560 USDC |
0.5511 USDC |
| 2022-08-28 |
0.5458 USDC |
1,044,455.9689 GLMR |
0.5488 USDC |
0.5238 USDC |
0.5565 USDC |
0.5261 USDC |
| 2022-08-27 |
0.5480 USDC |
1,237,669.9245 GLMR |
0.5506 USDC |
0.5353 USDC |
0.5637 USDC |
0.5497 USDC |
| 2022-08-26 |
0.5761 USDC |
1,544,726.5802 GLMR |
0.6022 USDC |
0.5455 USDC |
0.6037 USDC |
0.5507 USDC |
| 2022-08-25 |
0.6045 USDC |
1,009,950.3842 GLMR |
0.5996 USDC |
0.5963 USDC |
0.6144 USDC |
0.6014 USDC |
| 2022-08-24 |
0.6098 USDC |
1,184,274.0054 GLMR |
0.6165 USDC |
0.5884 USDC |
0.6259 USDC |
0.5999 USDC |
| 2022-08-23 |
0.6145 USDC |
1,299,753.5870 GLMR |
0.6236 USDC |
0.5951 USDC |
0.6264 USDC |
0.6182 USDC |
| 2022-08-22 |
0.6146 USDC |
1,030,866.3960 GLMR |
0.6387 USDC |
0.5973 USDC |
0.6395 USDC |
0.6240 USDC |
| 2022-08-21 |
0.6271 USDC |
986,521.5826 GLMR |
0.6111 USDC |
0.6080 USDC |
0.6443 USDC |
0.6374 USDC |
| 2022-08-20 |
0.6205 USDC |
1,182,199.2710 GLMR |
0.6076 USDC |
0.5934 USDC |
0.6383 USDC |
0.6114 USDC |
| 2022-08-19 |
0.6143 USDC |
1,407,752.2114 GLMR |
0.6411 USDC |
0.5938 USDC |
0.6463 USDC |
0.6084 USDC |
| 2022-08-18 |
0.6694 USDC |
1,323,260.7266 GLMR |
0.6714 USDC |
0.6406 USDC |
0.6868 USDC |
0.6413 USDC |
| 2022-08-17 |
0.6870 USDC |
1,338,720.0865 GLMR |
0.6968 USDC |
0.6601 USDC |
0.7221 USDC |
0.6728 USDC |
| 2022-08-16 |
0.7069 USDC |
1,166,094.9470 GLMR |
0.7202 USDC |
0.6924 USDC |
0.7414 USDC |
0.6969 USDC |