Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.5213 USDC |
1,690,818.7901 GLMR |
0.5326 USDC |
0.4974 USDC |
0.5382 USDC |
0.4977 USDC |
| 2022-11-05 |
0.5315 USDC |
2,382,451.4342 GLMR |
0.5311 USDC |
0.5215 USDC |
0.5452 USDC |
0.5325 USDC |
| 2022-11-04 |
0.5144 USDC |
3,056,931.6714 GLMR |
0.4944 USDC |
0.4911 USDC |
0.5407 USDC |
0.5315 USDC |
| 2022-11-03 |
0.4918 USDC |
2,669,255.1400 GLMR |
0.4723 USDC |
0.4717 USDC |
0.5062 USDC |
0.4945 USDC |
| 2022-11-02 |
0.4768 USDC |
2,106,024.5645 GLMR |
0.4865 USDC |
0.4672 USDC |
0.4885 USDC |
0.4723 USDC |
| 2022-11-01 |
0.4801 USDC |
1,946,594.5154 GLMR |
0.4766 USDC |
0.4697 USDC |
0.4927 USDC |
0.4863 USDC |
| 2022-10-31 |
0.4779 USDC |
1,905,966.2102 GLMR |
0.4824 USDC |
0.4706 USDC |
0.4902 USDC |
0.4772 USDC |
| 2022-10-30 |
0.4850 USDC |
1,971,509.3101 GLMR |
0.4860 USDC |
0.4717 USDC |
0.4982 USDC |
0.4815 USDC |
| 2022-10-29 |
0.4791 USDC |
2,343,312.6401 GLMR |
0.4733 USDC |
0.4697 USDC |
0.4995 USDC |
0.4852 USDC |
| 2022-10-28 |
0.4631 USDC |
1,863,957.4507 GLMR |
0.4607 USDC |
0.4532 USDC |
0.4732 USDC |
0.4726 USDC |
| 2022-10-27 |
0.4755 USDC |
1,815,842.7655 GLMR |
0.4782 USDC |
0.4601 USDC |
0.4932 USDC |
0.4606 USDC |
| 2022-10-26 |
0.4802 USDC |
2,390,206.9866 GLMR |
0.4625 USDC |
0.4619 USDC |
0.4961 USDC |
0.4779 USDC |
| 2022-10-25 |
0.4598 USDC |
2,144,265.5678 GLMR |
0.4499 USDC |
0.4478 USDC |
0.4790 USDC |
0.4622 USDC |
| 2022-10-24 |
0.4552 USDC |
1,977,493.7385 GLMR |
0.4614 USDC |
0.4495 USDC |
0.4642 USDC |
0.4496 USDC |
| 2022-10-23 |
0.4576 USDC |
1,934,830.7360 GLMR |
0.4614 USDC |
0.4488 USDC |
0.4644 USDC |
0.4614 USDC |
| 2022-10-22 |
0.4579 USDC |
2,182,821.2226 GLMR |
0.4567 USDC |
0.4515 USDC |
0.4641 USDC |
0.4619 USDC |
| 2022-10-21 |
0.4601 USDC |
2,410,579.1585 GLMR |
0.4694 USDC |
0.4453 USDC |
0.4746 USDC |
0.4566 USDC |
| 2022-10-20 |
0.4665 USDC |
2,239,233.9608 GLMR |
0.4651 USDC |
0.4595 USDC |
0.4750 USDC |
0.4696 USDC |
| 2022-10-19 |
0.4764 USDC |
2,417,477.6584 GLMR |
0.4807 USDC |
0.4635 USDC |
0.4840 USDC |
0.4652 USDC |
| 2022-10-18 |
0.4728 USDC |
2,040,658.7706 GLMR |
0.4793 USDC |
0.4620 USDC |
0.4843 USDC |
0.4808 USDC |
| 2022-10-17 |
0.4710 USDC |
2,116,613.0912 GLMR |
0.4646 USDC |
0.4533 USDC |
0.4865 USDC |
0.4795 USDC |
| 2022-10-16 |
0.4865 USDC |
3,777,464.6910 GLMR |
0.4549 USDC |
0.4549 USDC |
0.5500 USDC |
0.4648 USDC |
| 2022-10-15 |
0.4422 USDC |
2,206,585.7223 GLMR |
0.4318 USDC |
0.4265 USDC |
0.4645 USDC |
0.4539 USDC |
| 2022-10-14 |
0.4388 USDC |
2,014,584.9443 GLMR |
0.4383 USDC |
0.4263 USDC |
0.4486 USDC |
0.4322 USDC |
| 2022-10-13 |
0.4346 USDC |
2,313,330.3595 GLMR |
0.4566 USDC |
0.4147 USDC |
0.4574 USDC |
0.4384 USDC |
| 2022-10-12 |
0.4555 USDC |
1,466,255.1685 GLMR |
0.4526 USDC |
0.4469 USDC |
0.4644 USDC |
0.4568 USDC |
| 2022-10-11 |
0.4615 USDC |
1,429,966.3301 GLMR |
0.4670 USDC |
0.4515 USDC |
0.4749 USDC |
0.4519 USDC |
| 2022-10-10 |
0.4855 USDC |
1,247,469.2091 GLMR |
0.4925 USDC |
0.4668 USDC |
0.5005 USDC |
0.4679 USDC |
| 2022-10-09 |
0.4947 USDC |
1,613,674.4446 GLMR |
0.4898 USDC |
0.4869 USDC |
0.5056 USDC |
0.4927 USDC |
| 2022-10-08 |
0.4889 USDC |
1,952,562.3997 GLMR |
0.4855 USDC |
0.4759 USDC |
0.5103 USDC |
0.4912 USDC |
| 2022-10-07 |
0.4757 USDC |
2,149,199.6878 GLMR |
0.4840 USDC |
0.4551 USDC |
0.4887 USDC |
0.4861 USDC |
| 2022-10-06 |
0.4970 USDC |
3,526,449.7049 GLMR |
0.4674 USDC |
0.4666 USDC |
0.5376 USDC |
0.4834 USDC |
| 2022-10-05 |
0.4642 USDC |
2,607,030.9281 GLMR |
0.4706 USDC |
0.4523 USDC |
0.4719 USDC |
0.4673 USDC |
| 2022-10-04 |
0.4682 USDC |
2,754,298.0727 GLMR |
0.4574 USDC |
0.4554 USDC |
0.4809 USDC |
0.4710 USDC |
| 2022-10-03 |
0.4537 USDC |
2,868,494.2299 GLMR |
0.4479 USDC |
0.4380 USDC |
0.4655 USDC |
0.4579 USDC |
| 2022-10-02 |
0.4637 USDC |
3,743,683.9118 GLMR |
0.4705 USDC |
0.4462 USDC |
0.4841 USDC |
0.4477 USDC |
| 2022-10-01 |
0.4480 USDC |
2,902,985.9603 GLMR |
0.4429 USDC |
0.4395 USDC |
0.4839 USDC |
0.4705 USDC |
| 2022-09-30 |
0.4482 USDC |
3,143,641.7082 GLMR |
0.4549 USDC |
0.4240 USDC |
0.4586 USDC |
0.4422 USDC |
| 2022-09-29 |
0.4537 USDC |
3,189,396.3322 GLMR |
0.4539 USDC |
0.4428 USDC |
0.4715 USDC |
0.4558 USDC |
| 2022-09-28 |
0.4493 USDC |
3,104,337.8077 GLMR |
0.4584 USDC |
0.4397 USDC |
0.4627 USDC |
0.4537 USDC |
| 2022-09-27 |
0.4706 USDC |
3,385,462.0494 GLMR |
0.4691 USDC |
0.4501 USDC |
0.4881 USDC |
0.4585 USDC |
| 2022-09-26 |
0.4598 USDC |
2,537,017.6916 GLMR |
0.4635 USDC |
0.4464 USDC |
0.4791 USDC |
0.4690 USDC |
| 2022-09-25 |
0.4663 USDC |
2,719,329.4653 GLMR |
0.4518 USDC |
0.4513 USDC |
0.4882 USDC |
0.4638 USDC |
| 2022-09-24 |
0.4604 USDC |
2,077,223.8493 GLMR |
0.4639 USDC |
0.4503 USDC |
0.4682 USDC |
0.4520 USDC |
| 2022-09-23 |
0.4602 USDC |
2,125,975.7626 GLMR |
0.4663 USDC |
0.4443 USDC |
0.4740 USDC |
0.4637 USDC |
| 2022-09-22 |
0.4564 USDC |
2,133,123.1932 GLMR |
0.4437 USDC |
0.4390 USDC |
0.4725 USDC |
0.4662 USDC |
| 2022-09-21 |
0.4537 USDC |
2,347,598.2575 GLMR |
0.4561 USDC |
0.4347 USDC |
0.4763 USDC |
0.4443 USDC |
| 2022-09-20 |
0.4671 USDC |
1,963,345.2771 GLMR |
0.4741 USDC |
0.4545 USDC |
0.4807 USDC |
0.4557 USDC |
| 2022-09-19 |
0.4692 USDC |
2,354,420.3570 GLMR |
0.4738 USDC |
0.4538 USDC |
0.4862 USDC |
0.4740 USDC |
| 2022-09-18 |
0.4990 USDC |
2,376,491.5409 GLMR |
0.5171 USDC |
0.4706 USDC |
0.5239 USDC |
0.4737 USDC |