Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.9219 USDT |
14,949.5528 GHST |
0.9180 USDT |
0.9130 USDT |
0.9290 USDT |
0.9140 USDT |
| 2023-08-03 |
0.9255 USDT |
21,293.3581 GHST |
0.9290 USDT |
0.9170 USDT |
0.9340 USDT |
0.9170 USDT |
| 2023-08-02 |
0.9379 USDT |
9,736.0987 GHST |
0.9380 USDT |
0.9260 USDT |
0.9450 USDT |
0.9290 USDT |
| 2023-08-01 |
0.9407 USDT |
23,981.7848 GHST |
0.9520 USDT |
0.9340 USDT |
0.9520 USDT |
0.9410 USDT |
| 2023-07-31 |
0.9620 USDT |
15,424.5426 GHST |
0.9550 USDT |
0.9510 USDT |
0.9750 USDT |
0.9540 USDT |
| 2023-07-30 |
0.9533 USDT |
9,396.3026 GHST |
0.9670 USDT |
0.9460 USDT |
0.9770 USDT |
0.9490 USDT |
| 2023-07-29 |
0.9762 USDT |
46,572.4314 GHST |
0.9900 USDT |
0.9600 USDT |
1.0020 USDT |
0.9710 USDT |
| 2023-07-28 |
0.9909 USDT |
24,655.6831 GHST |
0.9990 USDT |
0.9790 USDT |
1.0040 USDT |
0.9910 USDT |
| 2023-07-27 |
0.9938 USDT |
47,545.5782 GHST |
0.9690 USDT |
0.9600 USDT |
1.0590 USDT |
0.9990 USDT |
| 2023-07-26 |
0.9677 USDT |
45,097.1764 GHST |
0.9630 USDT |
0.9500 USDT |
0.9900 USDT |
0.9690 USDT |
| 2023-07-25 |
0.9576 USDT |
21,477.0837 GHST |
0.9440 USDT |
0.9400 USDT |
0.9780 USDT |
0.9650 USDT |
| 2023-07-24 |
0.9473 USDT |
60,996.4636 GHST |
0.9650 USDT |
0.9280 USDT |
0.9780 USDT |
0.9420 USDT |
| 2023-07-23 |
0.9664 USDT |
50,243.4327 GHST |
0.9420 USDT |
0.9420 USDT |
0.9970 USDT |
0.9610 USDT |
| 2023-07-22 |
0.9426 USDT |
61,968.6613 GHST |
0.9440 USDT |
0.9290 USDT |
0.9530 USDT |
0.9430 USDT |
| 2023-07-21 |
0.9385 USDT |
71,873.9712 GHST |
0.9490 USDT |
0.9300 USDT |
0.9640 USDT |
0.9450 USDT |
| 2023-07-20 |
0.9634 USDT |
27,390.7895 GHST |
0.9500 USDT |
0.9440 USDT |
0.9910 USDT |
0.9470 USDT |
| 2023-07-19 |
0.9499 USDT |
41,800.8917 GHST |
0.9430 USDT |
0.9370 USDT |
0.9680 USDT |
0.9500 USDT |
| 2023-07-18 |
0.9446 USDT |
42,733.7576 GHST |
0.9620 USDT |
0.9300 USDT |
0.9640 USDT |
0.9410 USDT |
| 2023-07-17 |
0.9630 USDT |
89,266.2620 GHST |
0.9450 USDT |
0.9420 USDT |
1.0000 USDT |
0.9540 USDT |
| 2023-07-16 |
1.0552 USDT |
349,620.9309 GHST |
0.9320 USDT |
0.9310 USDT |
1.2900 USDT |
0.9470 USDT |
| 2023-07-15 |
0.9374 USDT |
19,948.7188 GHST |
0.9440 USDT |
0.9290 USDT |
0.9630 USDT |
0.9330 USDT |
| 2023-07-14 |
0.9646 USDT |
31,493.1531 GHST |
0.9840 USDT |
0.9250 USDT |
0.9980 USDT |
0.9420 USDT |
| 2023-07-13 |
0.9630 USDT |
44,454.9009 GHST |
0.9630 USDT |
0.9480 USDT |
0.9900 USDT |
0.9830 USDT |
| 2023-07-12 |
0.9816 USDT |
90,917.7351 GHST |
0.9250 USDT |
0.9250 USDT |
1.0690 USDT |
0.9730 USDT |
| 2023-07-11 |
0.9161 USDT |
4,748.4256 GHST |
0.9080 USDT |
0.9070 USDT |
0.9270 USDT |
0.9160 USDT |
| 2023-07-10 |
0.9217 USDT |
14,382.8258 GHST |
0.9100 USDT |
0.9010 USDT |
0.9390 USDT |
0.9180 USDT |
| 2023-07-09 |
0.9105 USDT |
7,271.9373 GHST |
0.9080 USDT |
0.9070 USDT |
0.9210 USDT |
0.9210 USDT |
| 2023-07-08 |
0.9246 USDT |
31,236.5235 GHST |
0.9300 USDT |
0.9000 USDT |
0.9430 USDT |
0.9020 USDT |
| 2023-07-07 |
0.9252 USDT |
24,127.5603 GHST |
0.9410 USDT |
0.9160 USDT |
0.9410 USDT |
0.9310 USDT |
| 2023-07-06 |
0.9504 USDT |
29,235.5217 GHST |
0.9600 USDT |
0.9320 USDT |
0.9670 USDT |
0.9420 USDT |
| 2023-07-05 |
1.0113 USDT |
177,006.6047 GHST |
0.9500 USDT |
0.9480 USDT |
1.1470 USDT |
0.9630 USDT |
| 2023-07-04 |
0.9476 USDT |
23,042.9198 GHST |
0.9480 USDT |
0.9350 USDT |
0.9640 USDT |
0.9470 USDT |
| 2023-07-03 |
0.9470 USDT |
14,158.6964 GHST |
0.9430 USDT |
0.9390 USDT |
0.9510 USDT |
0.9480 USDT |
| 2023-07-02 |
0.9417 USDT |
13,491.6205 GHST |
0.9440 USDT |
0.9340 USDT |
0.9490 USDT |
0.9370 USDT |
| 2023-07-01 |
0.9346 USDT |
27,325.3394 GHST |
0.9360 USDT |
0.9240 USDT |
0.9480 USDT |
0.9430 USDT |
| 2023-06-30 |
0.9462 USDT |
20,424.0016 GHST |
0.9580 USDT |
0.9260 USDT |
0.9870 USDT |
0.9350 USDT |
| 2023-06-29 |
0.9622 USDT |
10,044.0674 GHST |
0.9640 USDT |
0.9530 USDT |
0.9720 USDT |
0.9570 USDT |
| 2023-06-28 |
0.9703 USDT |
2,625.7284 GHST |
0.9940 USDT |
0.9560 USDT |
0.9940 USDT |
0.9640 USDT |
| 2023-06-27 |
0.9959 USDT |
3,765.0398 GHST |
0.9820 USDT |
0.9770 USDT |
1.0080 USDT |
0.9940 USDT |
| 2023-06-26 |
0.9807 USDT |
8,909.5128 GHST |
0.9890 USDT |
0.9730 USDT |
0.9910 USDT |
0.9790 USDT |
| 2023-06-25 |
0.9971 USDT |
9,937.0862 GHST |
0.9770 USDT |
0.9770 USDT |
1.0070 USDT |
0.9820 USDT |
| 2023-06-24 |
0.9798 USDT |
8,646.4914 GHST |
0.9800 USDT |
0.9700 USDT |
0.9980 USDT |
0.9750 USDT |
| 2023-06-23 |
0.9777 USDT |
21,326.2082 GHST |
0.9680 USDT |
0.9610 USDT |
0.9970 USDT |
0.9820 USDT |
| 2023-06-22 |
0.9820 USDT |
16,669.2677 GHST |
0.9870 USDT |
0.9540 USDT |
0.9950 USDT |
0.9670 USDT |
| 2023-06-21 |
0.9590 USDT |
49,001.1843 GHST |
0.9130 USDT |
0.9120 USDT |
1.0010 USDT |
0.9810 USDT |
| 2023-06-20 |
0.9033 USDT |
9,656.1185 GHST |
0.8880 USDT |
0.8810 USDT |
0.9170 USDT |
0.9130 USDT |
| 2023-06-19 |
0.8871 USDT |
6,597.0802 GHST |
0.8820 USDT |
0.8780 USDT |
0.8950 USDT |
0.8900 USDT |
| 2023-06-18 |
0.8930 USDT |
22,969.6839 GHST |
0.8690 USDT |
0.8680 USDT |
0.9220 USDT |
0.8820 USDT |
| 2023-06-17 |
0.8736 USDT |
11,139.2255 GHST |
0.8590 USDT |
0.8590 USDT |
0.8900 USDT |
0.8680 USDT |
| 2023-06-16 |
0.8602 USDT |
19,331.2409 GHST |
0.8580 USDT |
0.8440 USDT |
0.8660 USDT |
0.8630 USDT |