Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.8799 USDT |
19,467.7361 GHST |
0.8740 USDT |
0.8600 USDT |
0.9030 USDT |
0.8960 USDT |
| 2023-11-11 |
0.8682 USDT |
23,163.8755 GHST |
0.8770 USDT |
0.8520 USDT |
0.8820 USDT |
0.8780 USDT |
| 2023-11-10 |
0.8601 USDT |
57,940.8725 GHST |
0.8710 USDT |
0.8340 USDT |
0.8900 USDT |
0.8780 USDT |
| 2023-11-09 |
0.8801 USDT |
80,894.8592 GHST |
0.8900 USDT |
0.8420 USDT |
0.9050 USDT |
0.8710 USDT |
| 2023-11-08 |
0.8769 USDT |
71,485.7200 GHST |
0.8760 USDT |
0.8650 USDT |
0.8940 USDT |
0.8910 USDT |
| 2023-11-07 |
0.8818 USDT |
75,659.8290 GHST |
0.8980 USDT |
0.8470 USDT |
0.9120 USDT |
0.8780 USDT |
| 2023-11-06 |
0.8928 USDT |
174,214.5165 GHST |
0.8580 USDT |
0.8540 USDT |
0.9200 USDT |
0.8990 USDT |
| 2023-11-05 |
0.8540 USDT |
24,024.0227 GHST |
0.8490 USDT |
0.8450 USDT |
0.8640 USDT |
0.8580 USDT |
| 2023-11-04 |
0.8398 USDT |
30,497.4507 GHST |
0.8270 USDT |
0.8250 USDT |
0.8520 USDT |
0.8460 USDT |
| 2023-11-03 |
0.8219 USDT |
62,931.8086 GHST |
0.8380 USDT |
0.8010 USDT |
0.8390 USDT |
0.8230 USDT |
| 2023-11-02 |
0.8419 USDT |
87,966.8719 GHST |
0.8375 USDT |
0.8197 USDT |
0.8619 USDT |
0.8370 USDT |
| 2023-11-01 |
0.8370 USDT |
226,384.4105 GHST |
0.8494 USDT |
0.8250 USDT |
0.8518 USDT |
0.8360 USDT |
| 2023-10-31 |
0.8598 USDT |
30,113.6132 GHST |
0.8680 USDT |
0.8378 USDT |
0.8717 USDT |
0.8460 USDT |
| 2023-10-30 |
0.8813 USDT |
56,983.9552 GHST |
0.8737 USDT |
0.8600 USDT |
0.9150 USDT |
0.8680 USDT |
| 2023-10-29 |
0.8758 USDT |
58,755.8224 GHST |
0.8446 USDT |
0.8405 USDT |
0.9000 USDT |
0.8719 USDT |
| 2023-10-28 |
0.8392 USDT |
27,055.2200 GHST |
0.8279 USDT |
0.8279 USDT |
0.8500 USDT |
0.8432 USDT |
| 2023-10-27 |
0.8296 USDT |
219,440.6700 GHST |
0.8356 USDT |
0.8072 USDT |
0.8470 USDT |
0.8286 USDT |
| 2023-10-26 |
0.8306 USDT |
127,032.0073 GHST |
0.8257 USDT |
0.8188 USDT |
0.8419 USDT |
0.8350 USDT |
| 2023-10-25 |
0.8169 USDT |
82,663.1699 GHST |
0.8110 USDT |
0.8080 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-10-24 |
0.8109 USDT |
121,434.5112 GHST |
0.8026 USDT |
0.7948 USDT |
0.8287 USDT |
0.8110 USDT |
| 2023-10-23 |
0.8001 USDT |
41,859.6312 GHST |
0.8000 USDT |
0.7811 USDT |
0.8438 USDT |
0.8058 USDT |
| 2023-10-22 |
0.7955 USDT |
11,206.8920 GHST |
0.7941 USDT |
0.7870 USDT |
0.8030 USDT |
0.8000 USDT |
| 2023-10-21 |
0.7902 USDT |
53,776.8031 GHST |
0.7809 USDT |
0.7736 USDT |
0.8091 USDT |
0.7930 USDT |
| 2023-10-20 |
0.7804 USDT |
26,715.0630 GHST |
0.7732 USDT |
0.7657 USDT |
0.7949 USDT |
0.7800 USDT |
| 2023-10-19 |
0.7834 USDT |
26,087.1151 GHST |
0.7781 USDT |
0.7713 USDT |
0.7950 USDT |
0.7773 USDT |
| 2023-10-18 |
0.7902 USDT |
65,254.4538 GHST |
0.7791 USDT |
0.7773 USDT |
0.8080 USDT |
0.7800 USDT |
| 2023-10-17 |
0.7799 USDT |
2,758.5348 GHST |
0.7812 USDT |
0.7760 USDT |
0.7850 USDT |
0.7820 USDT |
| 2023-10-16 |
0.7835 USDT |
28,336.1817 GHST |
0.7751 USDT |
0.7705 USDT |
0.8040 USDT |
0.7830 USDT |
| 2023-10-15 |
0.7735 USDT |
21,458.0531 GHST |
0.7594 USDT |
0.7593 USDT |
0.7800 USDT |
0.7780 USDT |
| 2023-10-14 |
0.7562 USDT |
18,339.0262 GHST |
0.7580 USDT |
0.7370 USDT |
0.7690 USDT |
0.7639 USDT |
| 2023-10-13 |
0.7605 USDT |
9,393.5209 GHST |
0.7460 USDT |
0.7460 USDT |
0.7650 USDT |
0.7580 USDT |
| 2023-10-12 |
0.7508 USDT |
24,295.0285 GHST |
0.7500 USDT |
0.7460 USDT |
0.7560 USDT |
0.7460 USDT |
| 2023-10-11 |
0.7500 USDT |
15,482.7968 GHST |
0.7580 USDT |
0.7440 USDT |
0.7650 USDT |
0.7520 USDT |
| 2023-10-10 |
0.7566 USDT |
19,845.1552 GHST |
0.7650 USDT |
0.7480 USDT |
0.7700 USDT |
0.7610 USDT |
| 2023-10-09 |
0.7705 USDT |
5,923.2152 GHST |
0.7810 USDT |
0.7610 USDT |
0.7830 USDT |
0.7660 USDT |
| 2023-10-08 |
0.7757 USDT |
2,907.0607 GHST |
0.7730 USDT |
0.7720 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-10-07 |
0.7827 USDT |
10,781.2542 GHST |
0.7790 USDT |
0.7730 USDT |
0.7920 USDT |
0.7730 USDT |
| 2023-10-06 |
0.7735 USDT |
21,786.9954 GHST |
0.7650 USDT |
0.7640 USDT |
0.7870 USDT |
0.7790 USDT |
| 2023-10-05 |
0.7807 USDT |
25,098.7903 GHST |
0.7860 USDT |
0.7660 USDT |
0.7900 USDT |
0.7660 USDT |
| 2023-10-04 |
0.7850 USDT |
16,477.0403 GHST |
0.7830 USDT |
0.7810 USDT |
0.7870 USDT |
0.7860 USDT |
| 2023-10-03 |
0.7938 USDT |
5,903.4633 GHST |
0.7920 USDT |
0.7840 USDT |
0.7990 USDT |
0.7840 USDT |
| 2023-10-02 |
0.8056 USDT |
32,075.3159 GHST |
0.8020 USDT |
0.7930 USDT |
0.8110 USDT |
0.7930 USDT |
| 2023-10-01 |
0.8032 USDT |
12,566.4935 GHST |
0.7970 USDT |
0.7960 USDT |
0.8150 USDT |
0.8050 USDT |
| 2023-09-30 |
0.7991 USDT |
7,959.5200 GHST |
0.7890 USDT |
0.7890 USDT |
0.8030 USDT |
0.8000 USDT |
| 2023-09-29 |
0.7875 USDT |
32,794.1912 GHST |
0.7850 USDT |
0.7690 USDT |
0.8020 USDT |
0.7910 USDT |
| 2023-09-28 |
0.7805 USDT |
23,738.9148 GHST |
0.7720 USDT |
0.7700 USDT |
0.7900 USDT |
0.7850 USDT |
| 2023-09-27 |
0.7701 USDT |
1,705.0968 GHST |
0.7710 USDT |
0.7660 USDT |
0.7750 USDT |
0.7660 USDT |
| 2023-09-26 |
0.7732 USDT |
8,187.2912 GHST |
0.7730 USDT |
0.7670 USDT |
0.7770 USDT |
0.7710 USDT |
| 2023-09-25 |
0.7741 USDT |
6,219.7651 GHST |
0.7740 USDT |
0.7700 USDT |
0.7820 USDT |
0.7740 USDT |
| 2023-09-24 |
0.7827 USDT |
9,831.0006 GHST |
0.7790 USDT |
0.7750 USDT |
0.7890 USDT |
0.7750 USDT |