Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.8609 USDT |
2,882.8763 GHST |
0.8500 USDT |
0.8500 USDT |
0.8650 USDT |
0.8630 USDT |
| 2023-06-14 |
0.8799 USDT |
4,369.7160 GHST |
0.8820 USDT |
0.8490 USDT |
0.8910 USDT |
0.8520 USDT |
| 2023-06-13 |
0.8852 USDT |
29,445.4838 GHST |
0.9100 USDT |
0.8580 USDT |
0.9120 USDT |
0.8770 USDT |
| 2023-06-12 |
0.9015 USDT |
15,689.6719 GHST |
0.9100 USDT |
0.8930 USDT |
0.9120 USDT |
0.9040 USDT |
| 2023-06-11 |
0.9143 USDT |
13,151.0368 GHST |
0.8850 USDT |
0.8840 USDT |
0.9370 USDT |
0.9120 USDT |
| 2023-06-10 |
0.8837 USDT |
35,480.4706 GHST |
0.9420 USDT |
0.8490 USDT |
0.9420 USDT |
0.8850 USDT |
| 2023-06-09 |
0.9525 USDT |
7,268.5762 GHST |
0.9530 USDT |
0.9480 USDT |
0.9620 USDT |
0.9480 USDT |
| 2023-06-08 |
0.9675 USDT |
17,988.2904 GHST |
1.0010 USDT |
0.9390 USDT |
1.0150 USDT |
0.9530 USDT |
| 2023-06-07 |
1.0407 USDT |
65,737.7450 GHST |
0.9570 USDT |
0.9470 USDT |
1.1250 USDT |
0.9960 USDT |
| 2023-06-06 |
0.9385 USDT |
39,849.5856 GHST |
0.9490 USDT |
0.9190 USDT |
0.9650 USDT |
0.9650 USDT |
| 2023-06-05 |
0.9486 USDT |
55,902.9735 GHST |
0.9900 USDT |
0.9170 USDT |
0.9980 USDT |
0.9490 USDT |
| 2023-06-04 |
1.0115 USDT |
10,550.1695 GHST |
1.0010 USDT |
0.9900 USDT |
1.0220 USDT |
0.9900 USDT |
| 2023-06-03 |
1.0151 USDT |
18,425.2549 GHST |
0.9980 USDT |
0.9910 USDT |
1.0580 USDT |
1.0010 USDT |
| 2023-06-02 |
0.9845 USDT |
24,099.5762 GHST |
0.9830 USDT |
0.9750 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-01 |
0.9676 USDT |
21,054.7451 GHST |
0.9540 USDT |
0.9520 USDT |
0.9840 USDT |
0.9830 USDT |
| 2023-05-31 |
0.9530 USDT |
44,426.8392 GHST |
0.9860 USDT |
0.9490 USDT |
0.9860 USDT |
0.9540 USDT |
| 2023-05-30 |
0.9892 USDT |
3,003.6400 GHST |
0.9840 USDT |
0.9790 USDT |
0.9960 USDT |
0.9860 USDT |
| 2023-05-29 |
0.9892 USDT |
7,840.0515 GHST |
0.9870 USDT |
0.9800 USDT |
0.9920 USDT |
0.9840 USDT |
| 2023-05-28 |
0.9785 USDT |
9,946.3072 GHST |
0.9710 USDT |
0.9710 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-05-27 |
0.9836 USDT |
17,804.1744 GHST |
0.9880 USDT |
0.9660 USDT |
0.9900 USDT |
0.9720 USDT |
| 2023-05-26 |
0.9854 USDT |
11,995.4999 GHST |
0.9610 USDT |
0.9610 USDT |
0.9920 USDT |
0.9860 USDT |
| 2023-05-25 |
0.9545 USDT |
10,886.5927 GHST |
0.9310 USDT |
0.9310 USDT |
0.9670 USDT |
0.9640 USDT |
| 2023-05-24 |
0.9399 USDT |
16,156.0833 GHST |
0.9650 USDT |
0.9260 USDT |
0.9650 USDT |
0.9300 USDT |
| 2023-05-23 |
0.9700 USDT |
18,869.4720 GHST |
0.9620 USDT |
0.9600 USDT |
0.9880 USDT |
0.9660 USDT |
| 2023-05-22 |
0.9719 USDT |
36,675.6211 GHST |
0.9840 USDT |
0.9460 USDT |
0.9930 USDT |
0.9620 USDT |
| 2023-05-21 |
1.0352 USDT |
115,282.1319 GHST |
0.9640 USDT |
0.9640 USDT |
1.0950 USDT |
0.9870 USDT |
| 2023-05-20 |
0.9572 USDT |
3,757.9879 GHST |
0.9580 USDT |
0.9530 USDT |
0.9630 USDT |
0.9610 USDT |
| 2023-05-19 |
0.9590 USDT |
737.3846 GHST |
0.9530 USDT |
0.9530 USDT |
0.9640 USDT |
0.9570 USDT |
| 2023-05-18 |
0.9575 USDT |
6,512.2757 GHST |
0.9670 USDT |
0.9410 USDT |
0.9790 USDT |
0.9460 USDT |
| 2023-05-17 |
0.9598 USDT |
19,187.5230 GHST |
0.9680 USDT |
0.9370 USDT |
0.9730 USDT |
0.9730 USDT |
| 2023-05-16 |
0.9667 USDT |
14,240.2508 GHST |
0.9690 USDT |
0.9580 USDT |
0.9740 USDT |
0.9610 USDT |
| 2023-05-15 |
0.9553 USDT |
6,542.8843 GHST |
0.9510 USDT |
0.9510 USDT |
0.9710 USDT |
0.9690 USDT |
| 2023-05-14 |
0.9528 USDT |
5,449.1016 GHST |
0.9460 USDT |
0.9460 USDT |
0.9600 USDT |
0.9530 USDT |
| 2023-05-13 |
0.9405 USDT |
7,389.1427 GHST |
0.9360 USDT |
0.9320 USDT |
0.9470 USDT |
0.9460 USDT |
| 2023-05-12 |
0.8974 USDT |
28,165.1227 GHST |
0.8900 USDT |
0.8720 USDT |
0.9330 USDT |
0.9320 USDT |
| 2023-05-11 |
0.9045 USDT |
41,745.9277 GHST |
0.9340 USDT |
0.8760 USDT |
0.9450 USDT |
0.8890 USDT |
| 2023-05-10 |
0.9517 USDT |
10,560.0320 GHST |
0.9580 USDT |
0.9200 USDT |
0.9720 USDT |
0.9390 USDT |
| 2023-05-09 |
0.9532 USDT |
15,513.4963 GHST |
0.9600 USDT |
0.9430 USDT |
0.9700 USDT |
0.9510 USDT |
| 2023-05-08 |
0.9809 USDT |
41,200.8322 GHST |
1.0200 USDT |
0.9530 USDT |
1.0200 USDT |
0.9620 USDT |
| 2023-05-07 |
1.0360 USDT |
12,645.8412 GHST |
1.0470 USDT |
1.0220 USDT |
1.0480 USDT |
1.0220 USDT |
| 2023-05-06 |
1.0561 USDT |
18,445.9425 GHST |
1.0800 USDT |
1.0400 USDT |
1.0810 USDT |
1.0440 USDT |
| 2023-05-05 |
1.0788 USDT |
11,114.6032 GHST |
1.0720 USDT |
1.0700 USDT |
1.0890 USDT |
1.0770 USDT |
| 2023-05-04 |
1.0849 USDT |
22,293.4828 GHST |
1.0800 USDT |
1.0650 USDT |
1.0950 USDT |
1.0730 USDT |
| 2023-05-03 |
1.0735 USDT |
16,071.9870 GHST |
1.0770 USDT |
1.0590 USDT |
1.0830 USDT |
1.0800 USDT |
| 2023-05-02 |
1.0766 USDT |
23,168.4762 GHST |
1.0900 USDT |
1.0670 USDT |
1.0900 USDT |
1.0770 USDT |
| 2023-05-01 |
1.0932 USDT |
20,240.6282 GHST |
1.1020 USDT |
1.0880 USDT |
1.1030 USDT |
1.0900 USDT |
| 2023-04-30 |
1.1043 USDT |
33,591.5492 GHST |
1.0940 USDT |
1.0910 USDT |
1.1220 USDT |
1.1100 USDT |
| 2023-04-29 |
1.1013 USDT |
71,492.7254 GHST |
1.0960 USDT |
1.0830 USDT |
1.1230 USDT |
1.0940 USDT |
| 2023-04-28 |
1.2710 USDT |
442,835.9403 GHST |
1.1310 USDT |
1.0930 USDT |
1.4410 USDT |
1.0930 USDT |
| 2023-04-27 |
1.1154 USDT |
29,747.4247 GHST |
1.1080 USDT |
1.1030 USDT |
1.1330 USDT |
1.1280 USDT |