Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.9602 USDT |
250,421.6095 GHST |
0.9801 USDT |
0.9080 USDT |
0.9880 USDT |
0.9736 USDT |
| 2024-11-18 |
0.9637 USDT |
136,503.8525 GHST |
0.9393 USDT |
0.9333 USDT |
0.9960 USDT |
0.9812 USDT |
| 2024-11-17 |
0.9604 USDT |
205,616.4701 GHST |
0.9935 USDT |
0.9190 USDT |
0.9957 USDT |
0.9404 USDT |
| 2024-11-16 |
0.9711 USDT |
581,535.6071 GHST |
0.9385 USDT |
0.9001 USDT |
1.0440 USDT |
0.9915 USDT |
| 2024-11-15 |
0.9328 USDT |
511,206.8324 GHST |
0.9251 USDT |
0.9028 USDT |
0.9540 USDT |
0.9396 USDT |
| 2024-11-14 |
0.9620 USDT |
391,870.8671 GHST |
0.9654 USDT |
0.9128 USDT |
0.9985 USDT |
0.9241 USDT |
| 2024-11-13 |
0.9601 USDT |
473,169.0322 GHST |
0.9850 USDT |
0.9000 USDT |
0.9990 USDT |
0.9653 USDT |
| 2024-11-12 |
0.9845 USDT |
296,749.5378 GHST |
1.0148 USDT |
0.9482 USDT |
1.0374 USDT |
0.9917 USDT |
| 2024-11-11 |
0.9966 USDT |
194,424.7287 GHST |
0.9943 USDT |
0.9645 USDT |
1.0228 USDT |
1.0168 USDT |
| 2024-11-10 |
0.9994 USDT |
302,516.7069 GHST |
0.9477 USDT |
0.9394 USDT |
1.0490 USDT |
0.9928 USDT |
| 2024-11-09 |
0.9394 USDT |
175,701.0606 GHST |
0.9341 USDT |
0.9160 USDT |
0.9710 USDT |
0.9559 USDT |
| 2024-11-08 |
0.9210 USDT |
176,303.9213 GHST |
0.9100 USDT |
0.9000 USDT |
0.9380 USDT |
0.9367 USDT |
| 2024-11-07 |
0.9242 USDT |
283,014.1482 GHST |
0.9228 USDT |
0.8973 USDT |
0.9515 USDT |
0.9068 USDT |
| 2024-11-06 |
0.8889 USDT |
488,969.1341 GHST |
0.8648 USDT |
0.8570 USDT |
0.9278 USDT |
0.9209 USDT |
| 2024-11-05 |
0.8763 USDT |
236,718.6953 GHST |
0.8680 USDT |
0.8485 USDT |
0.9080 USDT |
0.8689 USDT |
| 2024-11-04 |
0.8452 USDT |
330,709.4318 GHST |
0.8739 USDT |
0.8201 USDT |
0.8832 USDT |
0.8629 USDT |
| 2024-11-03 |
0.8483 USDT |
1,095,923.3828 GHST |
0.9816 USDT |
0.7889 USDT |
0.9845 USDT |
0.8774 USDT |
| 2024-11-02 |
1.0129 USDT |
157,166.3580 GHST |
1.0038 USDT |
0.9644 USDT |
1.0629 USDT |
0.9783 USDT |
| 2024-11-01 |
0.9920 USDT |
227,872.5569 GHST |
0.9515 USDT |
0.9417 USDT |
1.0300 USDT |
1.0012 USDT |
| 2024-10-31 |
0.9651 USDT |
89,357.6497 GHST |
0.9840 USDT |
0.9350 USDT |
0.9960 USDT |
0.9516 USDT |
| 2024-10-30 |
0.9797 USDT |
277,975.4260 GHST |
0.9428 USDT |
0.9289 USDT |
1.0170 USDT |
0.9874 USDT |
| 2024-10-29 |
0.9244 USDT |
44,530.7662 GHST |
0.9007 USDT |
0.9007 USDT |
0.9436 USDT |
0.9436 USDT |
| 2024-10-28 |
0.8933 USDT |
98,827.5084 GHST |
0.9057 USDT |
0.8781 USDT |
0.9104 USDT |
0.9002 USDT |
| 2024-10-27 |
0.9019 USDT |
22,757.0633 GHST |
0.9026 USDT |
0.8897 USDT |
0.9154 USDT |
0.9048 USDT |
| 2024-10-26 |
0.8959 USDT |
38,944.7283 GHST |
0.8880 USDT |
0.8809 USDT |
0.9089 USDT |
0.9045 USDT |
| 2024-10-25 |
0.9155 USDT |
130,408.6128 GHST |
0.9545 USDT |
0.8548 USDT |
0.9555 USDT |
0.8827 USDT |
| 2024-10-24 |
0.9495 USDT |
94,461.2120 GHST |
0.9262 USDT |
0.9095 USDT |
0.9954 USDT |
0.9530 USDT |
| 2024-10-23 |
0.9425 USDT |
66,398.5994 GHST |
0.9870 USDT |
0.9000 USDT |
0.9980 USDT |
0.9263 USDT |
| 2024-10-22 |
0.9651 USDT |
116,428.4409 GHST |
0.9629 USDT |
0.9445 USDT |
1.0030 USDT |
0.9805 USDT |
| 2024-10-21 |
0.9853 USDT |
168,402.9880 GHST |
1.0167 USDT |
0.9540 USDT |
1.0220 USDT |
0.9628 USDT |
| 2024-10-20 |
1.0150 USDT |
856,196.7360 GHST |
0.9317 USDT |
0.9161 USDT |
1.1607 USDT |
1.0150 USDT |
| 2024-10-19 |
0.9430 USDT |
176,814.6109 GHST |
0.9277 USDT |
0.9200 USDT |
0.9657 USDT |
0.9283 USDT |
| 2024-10-18 |
0.9128 USDT |
128,949.5105 GHST |
0.9000 USDT |
0.8954 USDT |
0.9287 USDT |
0.9251 USDT |
| 2024-10-17 |
0.8855 USDT |
99,956.5168 GHST |
0.8968 USDT |
0.8695 USDT |
0.9064 USDT |
0.8987 USDT |
| 2024-10-16 |
0.8983 USDT |
48,489.2026 GHST |
0.9059 USDT |
0.8864 USDT |
0.9086 USDT |
0.8956 USDT |
| 2024-10-15 |
0.9138 USDT |
96,046.7586 GHST |
0.9398 USDT |
0.8891 USDT |
0.9417 USDT |
0.9058 USDT |
| 2024-10-14 |
0.9199 USDT |
117,779.2118 GHST |
0.9121 USDT |
0.9017 USDT |
0.9430 USDT |
0.9412 USDT |
| 2024-10-13 |
0.9079 USDT |
85,922.0523 GHST |
0.9020 USDT |
0.8740 USDT |
0.9219 USDT |
0.9169 USDT |
| 2024-10-12 |
0.9119 USDT |
87,235.0467 GHST |
0.9080 USDT |
0.8963 USDT |
0.9310 USDT |
0.9020 USDT |
| 2024-10-08 |
0.8888 USDT |
93,924.3708 GHST |
0.9225 USDT |
0.8687 USDT |
0.9380 USDT |
0.8826 USDT |
| 2024-10-07 |
0.9476 USDT |
34,352.9931 GHST |
0.9480 USDT |
0.9220 USDT |
0.9671 USDT |
0.9292 USDT |
| 2024-10-06 |
0.9322 USDT |
52,461.0004 GHST |
0.9293 USDT |
0.9176 USDT |
0.9565 USDT |
0.9518 USDT |
| 2024-10-05 |
0.9393 USDT |
68,808.9720 GHST |
0.9391 USDT |
0.9126 USDT |
0.9734 USDT |
0.9300 USDT |
| 2024-10-04 |
0.9345 USDT |
123,226.3868 GHST |
0.9418 USDT |
0.9087 USDT |
0.9589 USDT |
0.9365 USDT |
| 2024-10-03 |
0.9111 USDT |
86,784.6112 GHST |
0.8926 USDT |
0.8840 USDT |
0.9460 USDT |
0.9409 USDT |
| 2024-10-02 |
0.9366 USDT |
71,617.3426 GHST |
0.9572 USDT |
0.8845 USDT |
0.9881 USDT |
0.8904 USDT |
| 2024-10-01 |
0.9804 USDT |
223,771.2924 GHST |
1.0117 USDT |
0.9113 USDT |
1.0538 USDT |
0.9607 USDT |
| 2024-09-30 |
1.0236 USDT |
70,534.8458 GHST |
1.0425 USDT |
1.0054 USDT |
1.0480 USDT |
1.0150 USDT |
| 2024-09-29 |
1.0454 USDT |
323,174.1506 GHST |
1.0099 USDT |
1.0020 USDT |
1.0920 USDT |
1.0418 USDT |
| 2024-09-28 |
1.0408 USDT |
110,684.8320 GHST |
1.0614 USDT |
0.9962 USDT |
1.0772 USDT |
1.0050 USDT |