Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.7821 USDT |
17,743.5828 GHST |
0.7780 USDT |
0.7740 USDT |
0.7850 USDT |
0.7800 USDT |
| 2023-09-22 |
0.7648 USDT |
24,955.5043 GHST |
0.7630 USDT |
0.7590 USDT |
0.7760 USDT |
0.7720 USDT |
| 2023-09-21 |
0.7678 USDT |
30,427.5029 GHST |
0.7920 USDT |
0.7560 USDT |
0.7970 USDT |
0.7650 USDT |
| 2023-09-20 |
0.8034 USDT |
32,752.2011 GHST |
0.8060 USDT |
0.7900 USDT |
0.8120 USDT |
0.7920 USDT |
| 2023-09-19 |
0.8427 USDT |
159,158.0033 GHST |
0.8330 USDT |
0.7960 USDT |
0.9160 USDT |
0.8010 USDT |
| 2023-09-18 |
0.8287 USDT |
158,032.2512 GHST |
0.7720 USDT |
0.7690 USDT |
0.8720 USDT |
0.8300 USDT |
| 2023-09-17 |
0.7770 USDT |
5,775.8318 GHST |
0.7800 USDT |
0.7690 USDT |
0.7840 USDT |
0.7690 USDT |
| 2023-09-16 |
0.7757 USDT |
35,776.0965 GHST |
0.7560 USDT |
0.7480 USDT |
0.8000 USDT |
0.7820 USDT |
| 2023-09-15 |
0.7707 USDT |
17,636.5407 GHST |
0.7750 USDT |
0.7550 USDT |
0.7850 USDT |
0.7570 USDT |
| 2023-09-14 |
0.7662 USDT |
26,747.3198 GHST |
0.7340 USDT |
0.7340 USDT |
0.7910 USDT |
0.7780 USDT |
| 2023-09-13 |
0.7281 USDT |
2,264.0851 GHST |
0.7260 USDT |
0.7260 USDT |
0.7350 USDT |
0.7330 USDT |
| 2023-09-12 |
0.7382 USDT |
13,103.8667 GHST |
0.7360 USDT |
0.7250 USDT |
0.7470 USDT |
0.7300 USDT |
| 2023-09-11 |
0.7571 USDT |
2,463.4339 GHST |
0.7660 USDT |
0.7360 USDT |
0.7660 USDT |
0.7370 USDT |
| 2023-09-10 |
0.7719 USDT |
7,581.4993 GHST |
0.7950 USDT |
0.7610 USDT |
0.7950 USDT |
0.7680 USDT |
| 2023-09-09 |
0.7931 USDT |
4,755.1601 GHST |
0.7830 USDT |
0.7830 USDT |
0.8030 USDT |
0.7970 USDT |
| 2023-09-08 |
0.7958 USDT |
25,607.2337 GHST |
0.8080 USDT |
0.7830 USDT |
0.8170 USDT |
0.7830 USDT |
| 2023-09-07 |
0.8049 USDT |
13,438.0401 GHST |
0.8080 USDT |
0.7930 USDT |
0.8160 USDT |
0.8090 USDT |
| 2023-09-06 |
0.8161 USDT |
23,338.1835 GHST |
0.8120 USDT |
0.8030 USDT |
0.8340 USDT |
0.8060 USDT |
| 2023-09-05 |
0.8031 USDT |
30,554.5023 GHST |
0.7890 USDT |
0.7860 USDT |
0.8140 USDT |
0.8100 USDT |
| 2023-09-04 |
0.7991 USDT |
18,060.3624 GHST |
0.7940 USDT |
0.7890 USDT |
0.8110 USDT |
0.7890 USDT |
| 2023-09-03 |
0.8003 USDT |
6,141.6680 GHST |
0.8030 USDT |
0.7910 USDT |
0.8060 USDT |
0.7930 USDT |
| 2023-09-02 |
0.8031 USDT |
30,766.4930 GHST |
0.8090 USDT |
0.7970 USDT |
0.8140 USDT |
0.8000 USDT |
| 2023-09-01 |
0.8163 USDT |
19,057.2608 GHST |
0.8250 USDT |
0.8060 USDT |
0.8340 USDT |
0.8070 USDT |
| 2023-08-31 |
0.8333 USDT |
96,038.5778 GHST |
0.8060 USDT |
0.8000 USDT |
0.8700 USDT |
0.8220 USDT |
| 2023-08-30 |
0.8014 USDT |
21,981.1508 GHST |
0.8030 USDT |
0.7800 USDT |
0.8110 USDT |
0.8080 USDT |
| 2023-08-29 |
0.8021 USDT |
37,260.7156 GHST |
0.7910 USDT |
0.7820 USDT |
0.8140 USDT |
0.8080 USDT |
| 2023-08-28 |
0.7878 USDT |
12,122.1197 GHST |
0.8020 USDT |
0.7830 USDT |
0.8020 USDT |
0.7920 USDT |
| 2023-08-27 |
0.8122 USDT |
41,993.4081 GHST |
0.8200 USDT |
0.7970 USDT |
0.8210 USDT |
0.8000 USDT |
| 2023-08-26 |
0.8235 USDT |
61,111.0264 GHST |
0.8180 USDT |
0.8150 USDT |
0.8340 USDT |
0.8200 USDT |
| 2023-08-25 |
0.8194 USDT |
423,052.4644 GHST |
0.7720 USDT |
0.7720 USDT |
0.8690 USDT |
0.8210 USDT |
| 2023-08-24 |
0.7824 USDT |
8,418.1017 GHST |
0.7720 USDT |
0.7720 USDT |
0.7910 USDT |
0.7740 USDT |
| 2023-08-23 |
0.7664 USDT |
18,054.3518 GHST |
0.7680 USDT |
0.7460 USDT |
0.7880 USDT |
0.7720 USDT |
| 2023-08-22 |
0.7683 USDT |
13,070.9808 GHST |
0.7820 USDT |
0.7500 USDT |
0.7870 USDT |
0.7680 USDT |
| 2023-08-21 |
0.7853 USDT |
2,694.4179 GHST |
0.7910 USDT |
0.7780 USDT |
0.7920 USDT |
0.7830 USDT |
| 2023-08-20 |
0.7953 USDT |
7,113.5287 GHST |
0.8020 USDT |
0.7880 USDT |
0.8020 USDT |
0.7910 USDT |
| 2023-08-19 |
0.7916 USDT |
50,849.3707 GHST |
0.7710 USDT |
0.7660 USDT |
0.8150 USDT |
0.8020 USDT |
| 2023-08-18 |
0.7688 USDT |
46,338.1676 GHST |
0.7950 USDT |
0.7600 USDT |
0.7970 USDT |
0.7710 USDT |
| 2023-08-17 |
0.8296 USDT |
24,003.8297 GHST |
0.8380 USDT |
0.7840 USDT |
0.8510 USDT |
0.7970 USDT |
| 2023-08-16 |
0.8800 USDT |
43,154.4833 GHST |
0.9000 USDT |
0.8380 USDT |
0.9020 USDT |
0.8380 USDT |
| 2023-08-15 |
0.9070 USDT |
28,951.5005 GHST |
0.9290 USDT |
0.8920 USDT |
0.9290 USDT |
0.9000 USDT |
| 2023-08-14 |
0.9350 USDT |
34,198.0110 GHST |
0.9210 USDT |
0.9190 USDT |
0.9440 USDT |
0.9320 USDT |
| 2023-08-13 |
0.9177 USDT |
34,520.3549 GHST |
0.8820 USDT |
0.8810 USDT |
0.9360 USDT |
0.9230 USDT |
| 2023-08-12 |
0.8872 USDT |
14,698.2874 GHST |
0.8760 USDT |
0.8760 USDT |
0.8970 USDT |
0.8870 USDT |
| 2023-08-11 |
0.8889 USDT |
9,508.1392 GHST |
0.8970 USDT |
0.8750 USDT |
0.8970 USDT |
0.8790 USDT |
| 2023-08-10 |
0.9057 USDT |
12,369.6171 GHST |
0.9170 USDT |
0.8910 USDT |
0.9260 USDT |
0.8940 USDT |
| 2023-08-09 |
0.9364 USDT |
64,544.7267 GHST |
0.9420 USDT |
0.9110 USDT |
0.9520 USDT |
0.9190 USDT |
| 2023-08-08 |
0.9360 USDT |
27,901.0063 GHST |
0.9350 USDT |
0.9280 USDT |
0.9470 USDT |
0.9410 USDT |
| 2023-08-07 |
0.9438 USDT |
31,344.8103 GHST |
0.9510 USDT |
0.9250 USDT |
0.9620 USDT |
0.9320 USDT |
| 2023-08-06 |
0.9970 USDT |
124,466.2162 GHST |
0.9600 USDT |
0.9450 USDT |
1.0450 USDT |
0.9530 USDT |
| 2023-08-05 |
0.9451 USDT |
41,500.2524 GHST |
0.9210 USDT |
0.9110 USDT |
0.9680 USDT |
0.9560 USDT |