Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.6022 USDT |
32,621,501.9444 GHST |
0.5899 USDT |
0.5701 USDT |
0.6196 USDT |
0.5903 USDT |
| 2020-12-26 |
0.6145 USDT |
32,337,361.0238 GHST |
0.6140 USDT |
0.5725 USDT |
0.6229 USDT |
0.6137 USDT |
| 2020-12-25 |
0.6180 USDT |
31,970,585.7861 GHST |
0.6152 USDT |
0.5970 USDT |
0.6255 USDT |
0.6149 USDT |
| 2020-12-24 |
0.6108 USDT |
36,539,849.5581 GHST |
0.6211 USDT |
0.5836 USDT |
0.6408 USDT |
0.6221 USDT |
| 2020-12-23 |
0.6170 USDT |
34,666,028.3600 GHST |
0.5995 USDT |
0.5601 USDT |
0.6408 USDT |
0.5987 USDT |
| 2020-12-22 |
0.6149 USDT |
40,788,655.4389 GHST |
0.6352 USDT |
0.5481 USDT |
0.6452 USDT |
0.6360 USDT |
| 2020-12-21 |
0.6199 USDT |
36,970,354.8411 GHST |
0.5938 USDT |
0.5481 USDT |
0.6506 USDT |
0.5932 USDT |
| 2020-12-20 |
0.6343 USDT |
37,705,915.0378 GHST |
0.6466 USDT |
0.5902 USDT |
0.7950 USDT |
0.6468 USDT |
| 2020-12-19 |
0.6253 USDT |
36,225,412.0445 GHST |
0.6217 USDT |
0.6113 USDT |
0.7950 USDT |
0.6231 USDT |
| 2020-12-18 |
0.6387 USDT |
34,749,903.7723 GHST |
0.6274 USDT |
0.6112 USDT |
0.6601 USDT |
0.6273 USDT |
| 2020-12-17 |
0.6611 USDT |
42,096,164.0706 GHST |
0.6501 USDT |
0.6112 USDT |
0.7377 USDT |
0.6511 USDT |
| 2020-12-16 |
0.6749 USDT |
35,027,825.3212 GHST |
0.6710 USDT |
0.6159 USDT |
0.7379 USDT |
0.6718 USDT |
| 2020-12-15 |
0.6958 USDT |
38,063,435.1064 GHST |
0.6780 USDT |
0.6601 USDT |
0.7379 USDT |
0.6781 USDT |
| 2020-12-14 |
0.6983 USDT |
35,839,166.8654 GHST |
0.7134 USDT |
0.6601 USDT |
0.7484 USDT |
0.7141 USDT |
| 2020-12-13 |
0.6742 USDT |
36,107,725.2758 GHST |
0.6824 USDT |
0.6450 USDT |
0.7996 USDT |
0.6821 USDT |
| 2020-12-12 |
0.6476 USDT |
32,560,955.5588 GHST |
0.6662 USDT |
0.5952 USDT |
0.7996 USDT |
0.6665 USDT |
| 2020-12-11 |
0.6309 USDT |
36,616,226.0742 GHST |
0.6287 USDT |
0.5761 USDT |
0.6750 USDT |
0.6280 USDT |
| 2020-12-10 |
0.6221 USDT |
35,179,724.1550 GHST |
0.6338 USDT |
0.5761 USDT |
0.6750 USDT |
0.6342 USDT |
| 2020-12-09 |
0.6211 USDT |
39,039,596.6101 GHST |
0.6100 USDT |
0.5861 USDT |
0.6697 USDT |
0.6104 USDT |
| 2020-12-08 |
0.5988 USDT |
49,966,371.1164 GHST |
0.6318 USDT |
0.5406 USDT |
0.6797 USDT |
0.6311 USDT |
| 2020-12-07 |
0.5443 USDT |
41,696,555.6872 GHST |
0.5664 USDT |
0.5122 USDT |
0.6797 USDT |
0.5657 USDT |
| 2020-12-06 |
0.5253 USDT |
37,234,263.8540 GHST |
0.5228 USDT |
0.5122 USDT |
0.6060 USDT |
0.5220 USDT |
| 2020-12-05 |
0.5209 USDT |
39,598,311.2894 GHST |
0.5286 USDT |
0.5029 USDT |
0.5853 USDT |
0.5277 USDT |
| 2020-12-04 |
0.5018 USDT |
29,773,829.4158 GHST |
0.5140 USDT |
0.4792 USDT |
0.5853 USDT |
0.5141 USDT |
| 2020-12-03 |
0.4995 USDT |
36,268,118.9924 GHST |
0.4894 USDT |
0.4792 USDT |
0.5200 USDT |
0.4895 USDT |
| 2020-12-02 |
0.5068 USDT |
33,241,920.2375 GHST |
0.5094 USDT |
0.4502 USDT |
0.5200 USDT |
0.5097 USDT |
| 2020-12-01 |
0.5028 USDT |
30,781,179.2302 GHST |
0.5038 USDT |
0.4502 USDT |
0.5147 USDT |
0.5044 USDT |
| 2020-11-30 |
0.5028 USDT |
34,142,804.3131 GHST |
0.5012 USDT |
0.4940 USDT |
0.5201 USDT |
0.5007 USDT |
| 2020-11-29 |
0.5061 USDT |
37,476,228.2815 GHST |
0.5048 USDT |
0.4802 USDT |
0.5255 USDT |
0.5047 USDT |
| 2020-11-28 |
0.5035 USDT |
36,756,204.6024 GHST |
0.5075 USDT |
0.4802 USDT |
0.5258 USDT |
0.5069 USDT |
| 2020-11-27 |
0.4915 USDT |
46,293,726.9480 GHST |
0.5000 USDT |
0.4523 USDT |
0.5479 USDT |
0.4997 USDT |
| 2020-11-26 |
0.5005 USDT |
36,393,788.7113 GHST |
0.4833 USDT |
0.4398 USDT |
0.5479 USDT |
0.4837 USDT |
| 2020-11-25 |
0.5241 USDT |
40,107,296.5273 GHST |
0.5172 USDT |
0.4398 USDT |
0.5680 USDT |
0.5171 USDT |
| 2020-11-24 |
0.5459 USDT |
35,581,800.8828 GHST |
0.5311 USDT |
0.4930 USDT |
0.5989 USDT |
0.5306 USDT |
| 2020-11-23 |
0.5416 USDT |
39,910,133.6329 GHST |
0.5612 USDT |
0.4600 USDT |
0.6000 USDT |
0.5614 USDT |
| 2020-11-22 |
0.5291 USDT |
35,894,138.7830 GHST |
0.5218 USDT |
0.4600 USDT |
0.6000 USDT |
0.5220 USDT |
| 2020-11-21 |
0.5328 USDT |
35,699,877.1232 GHST |
0.5362 USDT |
0.4950 USDT |
0.5630 USDT |
0.5365 USDT |
| 2020-11-20 |
0.5279 USDT |
31,899,022.8515 GHST |
0.5290 USDT |
0.5081 USDT |
0.5492 USDT |
0.5282 USDT |
| 2020-11-19 |
0.4969 USDT |
35,773,771.9966 GHST |
0.5275 USDT |
0.4551 USDT |
0.5498 USDT |
0.5278 USDT |
| 2020-11-18 |
0.4539 USDT |
32,911,282.1138 GHST |
0.4660 USDT |
0.4220 USDT |
0.5498 USDT |
0.4662 USDT |
| 2020-11-17 |
0.4410 USDT |
87,138,290.2164 GHST |
0.4415 USDT |
0.4171 USDT |
0.5140 USDT |
0.4415 USDT |
| 2020-11-16 |
0.4315 USDT |
34,253,199.0544 GHST |
0.4404 USDT |
0.4151 USDT |
0.5080 USDT |
0.4401 USDT |
| 2020-11-15 |
0.4250 USDT |
27,286,228.7694 GHST |
0.4228 USDT |
0.4114 USDT |
0.5080 USDT |
0.4232 USDT |
| 2020-11-14 |
0.4298 USDT |
33,392,243.7243 GHST |
0.4267 USDT |
0.4033 USDT |
0.4423 USDT |
0.4264 USDT |
| 2020-11-13 |
0.4437 USDT |
41,834,920.7109 GHST |
0.4331 USDT |
0.3974 USDT |
0.4893 USDT |
0.4335 USDT |
| 2020-11-12 |
0.4718 USDT |
32,893,598.2643 GHST |
0.4538 USDT |
0.3974 USDT |
0.4992 USDT |
0.4537 USDT |
| 2020-11-11 |
0.4812 USDT |
34,695,070.6388 GHST |
0.4898 USDT |
0.4287 USDT |
0.5099 USDT |
0.4895 USDT |
| 2020-11-10 |
0.4920 USDT |
32,986,095.0563 GHST |
0.4728 USDT |
0.4397 USDT |
0.5150 USDT |
0.4734 USDT |
| 2020-11-09 |
0.5079 USDT |
21,026,841.7455 GHST |
0.5105 USDT |
0.4397 USDT |
0.5150 USDT |
0.5101 USDT |
| 2020-11-08 |
0.5058 USDT |
13,801,063.1327 GHST |
0.5057 USDT |
0.5000 USDT |
0.5150 USDT |
0.5065 USDT |