Identifier on OKEx: GHST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0012 ETH |
178,568.2875 GHST |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-06-30 |
0.0013 ETH |
317,060.5216 GHST |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-06-29 |
0.0012 ETH |
286,015.5196 GHST |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-28 |
0.0011 ETH |
120,904.8922 GHST |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-27 |
0.0011 ETH |
72,578.8822 GHST |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-26 |
0.0011 ETH |
68,946.5762 GHST |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-25 |
0.0011 ETH |
70,549.0345 GHST |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-24 |
0.0011 ETH |
83,731.9665 GHST |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-23 |
0.0012 ETH |
72,300.4723 GHST |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-22 |
0.0012 ETH |
79,894.5743 GHST |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-21 |
0.0012 ETH |
81,102.5502 GHST |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-20 |
0.0012 ETH |
96,982.6347 GHST |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-19 |
0.0013 ETH |
93,551.2426 GHST |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-06-18 |
0.0013 ETH |
82,172.2097 GHST |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-06-17 |
0.0012 ETH |
72,287.4926 GHST |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-06-16 |
0.0012 ETH |
90,503.0662 GHST |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-15 |
0.0012 ETH |
121,181.2657 GHST |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-06-14 |
0.0011 ETH |
117,775.2883 GHST |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-06-13 |
0.0011 ETH |
96,255.9327 GHST |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-12 |
0.0010 ETH |
55,708.8125 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-11 |
0.0009 ETH |
56,864.1552 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-10 |
0.0008 ETH |
44,401.9275 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-09 |
0.0008 ETH |
39,639.3325 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-08 |
0.0008 ETH |
44,350.6748 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-07 |
0.0008 ETH |
47,603.3843 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-06 |
0.0008 ETH |
52,554.3626 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-05 |
0.0008 ETH |
41,783.3840 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-04 |
0.0008 ETH |
32,011.2200 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-03 |
0.0008 ETH |
49,181.6246 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-02 |
0.0008 ETH |
47,801.8436 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-01 |
0.0008 ETH |
46,953.0244 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-31 |
0.0008 ETH |
48,592.5966 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-30 |
0.0008 ETH |
59,456.1605 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-29 |
0.0008 ETH |
40,338.9698 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-28 |
0.0008 ETH |
53,290.7746 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-05-27 |
0.0009 ETH |
89,371.0428 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-26 |
0.0008 ETH |
78,686.6675 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-25 |
0.0008 ETH |
73,389.5872 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-24 |
0.0008 ETH |
55,077.1205 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-23 |
0.0008 ETH |
70,441.2562 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-22 |
0.0008 ETH |
33,846.6933 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-21 |
0.0008 ETH |
39,188.1299 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-20 |
0.0008 ETH |
62,632.4370 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-19 |
0.0008 ETH |
142,492.4105 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-18 |
0.0008 ETH |
373,933.5625 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-17 |
0.0008 ETH |
409,126.9022 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-16 |
0.0008 ETH |
479,523.3306 GHST |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-15 |
0.0008 ETH |
400,183.7988 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-05-14 |
0.0008 ETH |
478,846.3296 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-13 |
0.0008 ETH |
710,417.6280 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |