Identifier on OKEx: GHST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0009 ETH |
414,277.1307 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-27 |
0.0009 ETH |
268,355.8646 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-26 |
0.0008 ETH |
373,487.3537 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-25 |
0.0009 ETH |
317,976.8026 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-24 |
0.0009 ETH |
351,552.0433 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-23 |
0.0009 ETH |
301,121.0225 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-22 |
0.0009 ETH |
445,942.5725 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-21 |
0.0009 ETH |
510,723.2489 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-20 |
0.0009 ETH |
363,213.6949 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-19 |
0.0008 ETH |
201,253.3010 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-18 |
0.0008 ETH |
345,329.3540 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-17 |
0.0008 ETH |
415,166.7439 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-16 |
0.0008 ETH |
386,769.6334 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-15 |
0.0008 ETH |
406,137.2736 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-14 |
0.0008 ETH |
529,448.0104 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-13 |
0.0008 ETH |
366,096.8589 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-12 |
0.0008 ETH |
435,162.2053 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-11 |
0.0008 ETH |
587,914.6731 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-10 |
0.0009 ETH |
639,172.3248 GHST |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-11-09 |
0.0009 ETH |
774,522.1776 GHST |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-08 |
0.0008 ETH |
808,545.0556 GHST |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-07 |
0.0007 ETH |
460,337.2359 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-06 |
0.0007 ETH |
381,521.3653 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-05 |
0.0007 ETH |
376,159.2994 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-04 |
0.0007 ETH |
480,971.8106 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-03 |
0.0007 ETH |
392,599.7749 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-02 |
0.0007 ETH |
562,462.6144 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-01 |
0.0007 ETH |
494,660.3797 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-31 |
0.0007 ETH |
560,661.6697 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-30 |
0.0007 ETH |
460,170.5703 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-29 |
0.0007 ETH |
619,197.8163 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-28 |
0.0007 ETH |
573,282.8221 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-27 |
0.0007 ETH |
569,136.6746 GHST |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-26 |
0.0007 ETH |
649,186.5327 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-25 |
0.0008 ETH |
402,610.2803 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-10-24 |
0.0009 ETH |
315,531.7936 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-10-23 |
0.0009 ETH |
274,199.3405 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-22 |
0.0009 ETH |
243,067.4698 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-21 |
0.0009 ETH |
294,124.9707 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-20 |
0.0009 ETH |
305,242.0284 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-19 |
0.0009 ETH |
290,550.0583 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-18 |
0.0009 ETH |
341,657.7952 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-17 |
0.0009 ETH |
272,040.0263 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-16 |
0.0009 ETH |
297,752.9815 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-15 |
0.0009 ETH |
267,473.7696 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-14 |
0.0009 ETH |
338,039.9025 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-13 |
0.0009 ETH |
329,412.1707 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-10-12 |
0.0009 ETH |
282,575.2503 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-11 |
0.0009 ETH |
306,913.0041 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-10 |
0.0009 ETH |
313,053.0264 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |