Identifier on OKEx: GHST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0008 ETH |
48,250.4637 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-08-19 |
0.0008 ETH |
110,995.8620 GHST |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-18 |
0.0007 ETH |
179,457.2487 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-17 |
0.0007 ETH |
155,232.1637 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-16 |
0.0007 ETH |
180,249.3829 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-15 |
0.0007 ETH |
146,563.4467 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-14 |
0.0007 ETH |
102,355.8042 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-13 |
0.0007 ETH |
213,863.5016 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-12 |
0.0007 ETH |
130,335.1588 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-11 |
0.0007 ETH |
145,921.8989 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-10 |
0.0008 ETH |
101,218.8005 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-09 |
0.0008 ETH |
138,677.2249 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-08 |
0.0008 ETH |
165,481.0186 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-07 |
0.0008 ETH |
134,833.8722 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-06 |
0.0008 ETH |
158,675.4319 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-05 |
0.0008 ETH |
119,120.2547 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-04 |
0.0008 ETH |
129,159.0430 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-03 |
0.0008 ETH |
106,818.8463 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-02 |
0.0008 ETH |
96,524.8561 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-08-01 |
0.0008 ETH |
71,270.8525 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-31 |
0.0008 ETH |
113,094.6736 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-30 |
0.0008 ETH |
67,668.7147 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-29 |
0.0008 ETH |
80,268.9829 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-28 |
0.0008 ETH |
55,619.7619 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-27 |
0.0009 ETH |
36,243.1290 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-26 |
0.0009 ETH |
15,355.6732 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-07-25 |
0.0009 ETH |
73,954.9580 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-24 |
0.0008 ETH |
90,033.9008 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-23 |
0.0009 ETH |
100,182.0622 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-22 |
0.0008 ETH |
105,035.5659 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-21 |
0.0009 ETH |
52,181.8606 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-20 |
0.0009 ETH |
57,113.4392 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-19 |
0.0009 ETH |
79,704.0093 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-18 |
0.0009 ETH |
51,333.5147 GHST |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-07-17 |
0.0010 ETH |
128,342.1069 GHST |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-16 |
0.0011 ETH |
113,875.3985 GHST |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-07-15 |
0.0011 ETH |
118,650.1615 GHST |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-14 |
0.0012 ETH |
107,130.3315 GHST |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-13 |
0.0012 ETH |
85,435.9834 GHST |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-12 |
0.0012 ETH |
64,055.4981 GHST |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-11 |
0.0011 ETH |
56,569.2766 GHST |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-10 |
0.0011 ETH |
76,273.2161 GHST |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-09 |
0.0011 ETH |
81,714.5102 GHST |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-08 |
0.0011 ETH |
77,168.8311 GHST |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-07 |
0.0011 ETH |
131,905.0604 GHST |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-06 |
0.0011 ETH |
168,679.5979 GHST |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-05 |
0.0012 ETH |
97,868.6341 GHST |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-04 |
0.0012 ETH |
98,303.8998 GHST |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-03 |
0.0012 ETH |
108,238.7331 GHST |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-02 |
0.0012 ETH |
161,836.1220 GHST |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |