Identifier on OKEx: GHST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0008 ETH |
3,050,619.0062 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-27 |
0.0009 ETH |
2,595,534.0602 GHST |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-12-26 |
0.0010 ETH |
1,748,212.5500 GHST |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-25 |
0.0010 ETH |
1,648,732.5333 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-24 |
0.0010 ETH |
2,964,002.0266 GHST |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-23 |
0.0010 ETH |
2,631,595.7474 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-22 |
0.0010 ETH |
3,539,462.9252 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-21 |
0.0010 ETH |
2,638,414.5728 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-20 |
0.0010 ETH |
3,282,009.0433 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-19 |
0.0010 ETH |
1,897,913.2933 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-18 |
0.0010 ETH |
2,490,884.6275 GHST |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-17 |
0.0010 ETH |
3,081,685.7482 GHST |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-12-16 |
0.0011 ETH |
2,168,727.2791 GHST |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-15 |
0.0012 ETH |
2,132,672.8608 GHST |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-14 |
0.0012 ETH |
2,680,173.4199 GHST |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-13 |
0.0012 ETH |
2,565,612.6798 GHST |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-12-12 |
0.0012 ETH |
2,490,703.3550 GHST |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-12-11 |
0.0011 ETH |
3,015,556.1799 GHST |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-10 |
0.0011 ETH |
2,088,500.2355 GHST |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-09 |
0.0011 ETH |
3,373,752.0268 GHST |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-08 |
0.0010 ETH |
4,240,626.4340 GHST |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-07 |
0.0009 ETH |
3,304,433.6958 GHST |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-12-06 |
0.0009 ETH |
2,118,719.9384 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-05 |
0.0009 ETH |
2,834,195.7210 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-04 |
0.0008 ETH |
1,841,519.7907 GHST |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-03 |
0.0008 ETH |
2,207,902.0546 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-02 |
0.0008 ETH |
2,504,380.9107 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-01 |
0.0008 ETH |
2,680,189.0365 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-30 |
0.0009 ETH |
2,091,831.4642 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-29 |
0.0009 ETH |
2,543,418.7860 GHST |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-28 |
0.0010 ETH |
2,497,214.2270 GHST |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-27 |
0.0010 ETH |
4,324,194.2592 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-26 |
0.0009 ETH |
3,875,366.0811 GHST |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-11-25 |
0.0009 ETH |
2,776,931.8762 GHST |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-24 |
0.0009 ETH |
4,134,438.6388 GHST |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-23 |
0.0010 ETH |
4,204,143.8367 GHST |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-22 |
0.0010 ETH |
2,808,104.2603 GHST |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-11-21 |
0.0010 ETH |
1,943,681.5342 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-20 |
0.0011 ETH |
2,204,562.6959 GHST |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-19 |
0.0010 ETH |
2,753,818.0844 GHST |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-18 |
0.0010 ETH |
3,332,640.4534 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-17 |
0.0010 ETH |
7,856,790.0582 GHST |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-11-16 |
0.0010 ETH |
3,075,258.5507 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-15 |
0.0009 ETH |
1,904,079.5636 GHST |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-11-14 |
0.0009 ETH |
3,091,869.8006 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-13 |
0.0010 ETH |
3,423,371.0517 GHST |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-11-12 |
0.0010 ETH |
2,659,112.8321 GHST |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-11 |
0.0011 ETH |
1,994,169.7897 GHST |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-10 |
0.0011 ETH |
2,554,136.1333 GHST |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-09 |
0.0011 ETH |
1,476,247.3591 GHST |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |