Identifier on OKEx: GHST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0011 ETH |
1,232,342.3644 GHST |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-07 |
0.0011 ETH |
1,504,068.9235 GHST |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-06 |
0.0011 ETH |
1,736,438.2302 GHST |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-05 |
0.0012 ETH |
1,586,554.3396 GHST |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-11-04 |
0.0012 ETH |
1,559,168.3049 GHST |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-11-03 |
0.0012 ETH |
1,439,437.1948 GHST |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-11-02 |
0.0012 ETH |
1,371,525.6633 GHST |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-11-01 |
0.0012 ETH |
1,583,120.3436 GHST |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-31 |
0.0012 ETH |
1,147,159.5573 GHST |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-30 |
0.0012 ETH |
1,389,270.7297 GHST |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-29 |
0.0013 ETH |
1,393,292.6477 GHST |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-10-28 |
0.0013 ETH |
1,279,219.9253 GHST |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-10-27 |
0.0012 ETH |
1,245,581.6785 GHST |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-10-26 |
0.0012 ETH |
1,273,113.4489 GHST |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-25 |
0.0012 ETH |
1,248,487.3268 GHST |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-24 |
0.0012 ETH |
3,045,456.0809 GHST |
0.0012 ETH |
0.0010 ETH |
0.0060 ETH |
0.0012 ETH |
| 2020-10-23 |
0.0013 ETH |
2,489,561.1695 GHST |
0.0012 ETH |
0.0010 ETH |
0.0060 ETH |
0.0012 ETH |
| 2020-10-22 |
0.0014 ETH |
1,297,278.6766 GHST |
0.0014 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-21 |
0.0015 ETH |
1,113,937.8042 GHST |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-10-20 |
0.0015 ETH |
1,333,904.9245 GHST |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-19 |
0.0016 ETH |
1,111,542.8357 GHST |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-18 |
0.0017 ETH |
1,599,677.8239 GHST |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-10-17 |
0.0017 ETH |
1,435,720.5767 GHST |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-10-16 |
0.0016 ETH |
1,894,549.5206 GHST |
0.0016 ETH |
0.0011 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-10-15 |
0.0016 ETH |
1,214,818.0001 GHST |
0.0016 ETH |
0.0011 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-14 |
0.0016 ETH |
1,671,473.0586 GHST |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-10-13 |
0.0015 ETH |
456,365.9991 GHST |
0.0016 ETH |
0.0013 ETH |
0.0021 ETH |
0.0016 ETH |
| 2020-10-12 |
0.0015 ETH |
456,365.9991 GHST |
0.0013 ETH |
0.0013 ETH |
0.0021 ETH |
0.0016 ETH |