Identifier on OKEx: GHST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0006 ETH |
2,180,726.0073 GHST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-06 |
0.0006 ETH |
2,093,663.4944 GHST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-05 |
0.0006 ETH |
1,849,198.3406 GHST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-04 |
0.0006 ETH |
2,313,868.9850 GHST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-03 |
0.0006 ETH |
2,101,737.6071 GHST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-02 |
0.0007 ETH |
1,978,112.0335 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-01 |
0.0007 ETH |
1,961,404.3059 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-31 |
0.0008 ETH |
1,762,300.5027 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-30 |
0.0008 ETH |
1,809,258.7968 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-29 |
0.0008 ETH |
2,040,657.9449 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-28 |
0.0008 ETH |
1,677,339.2094 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-27 |
0.0008 ETH |
1,864,901.2926 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-26 |
0.0008 ETH |
1,867,366.3638 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-25 |
0.0008 ETH |
2,420,285.0452 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-24 |
0.0008 ETH |
2,215,436.6754 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-23 |
0.0008 ETH |
2,125,472.7150 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-22 |
0.0008 ETH |
1,767,259.5251 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-21 |
0.0008 ETH |
1,793,000.6926 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-20 |
0.0008 ETH |
1,801,427.1314 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-19 |
0.0008 ETH |
1,906,912.3672 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-18 |
0.0009 ETH |
1,927,460.5155 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-17 |
0.0009 ETH |
1,913,983.1690 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-16 |
0.0009 ETH |
2,478,549.2611 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-15 |
0.0009 ETH |
3,122,018.9633 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-14 |
0.0009 ETH |
3,630,408.6121 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-13 |
0.0008 ETH |
2,666,746.1031 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-12 |
0.0008 ETH |
2,527,697.2693 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-11 |
0.0008 ETH |
2,475,817.1808 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-10 |
0.0008 ETH |
2,361,399.1526 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-09 |
0.0008 ETH |
2,462,408.3228 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-08 |
0.0008 ETH |
2,233,389.9894 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-07 |
0.0009 ETH |
2,233,699.4368 GHST |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-06 |
0.0010 ETH |
2,164,220.2324 GHST |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-03-05 |
0.0010 ETH |
2,614,309.8185 GHST |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-04 |
0.0010 ETH |
3,290,508.5096 GHST |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-03-03 |
0.0010 ETH |
2,897,030.9603 GHST |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-03-02 |
0.0010 ETH |
3,856,994.0774 GHST |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-01 |
0.0010 ETH |
2,622,435.9507 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-28 |
0.0010 ETH |
3,117,675.1878 GHST |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-27 |
0.0010 ETH |
2,988,765.5232 GHST |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-26 |
0.0009 ETH |
3,944,939.1626 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-25 |
0.0008 ETH |
3,877,950.3601 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-24 |
0.0008 ETH |
4,331,112.2642 GHST |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-23 |
0.0007 ETH |
6,156,023.0676 GHST |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-22 |
0.0007 ETH |
3,887,363.5821 GHST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-21 |
0.0007 ETH |
3,685,531.9055 GHST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-20 |
0.0006 ETH |
4,253,084.5847 GHST |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-02-19 |
0.0006 ETH |
2,803,999.3689 GHST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-18 |
0.0006 ETH |
3,197,236.9386 GHST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-17 |
0.0007 ETH |
3,329,478.6778 GHST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |