Identifier on OKEx: GHST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0007 ETH |
3,711,185.4765 GHST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-15 |
0.0007 ETH |
4,742,900.3924 GHST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-14 |
0.0006 ETH |
7,415,643.0497 GHST |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2021-02-13 |
0.0005 ETH |
6,032,567.0773 GHST |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-12 |
0.0005 ETH |
3,606,628.3130 GHST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-11 |
0.0005 ETH |
2,806,717.0460 GHST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-10 |
0.0005 ETH |
3,395,367.1050 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-09 |
0.0005 ETH |
3,120,641.7287 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-08 |
0.0005 ETH |
5,165,850.5292 GHST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-07 |
0.0005 ETH |
3,869,734.8002 GHST |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-06 |
0.0004 ETH |
4,022,855.4366 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0004 ETH |
4,497,649.9396 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-04 |
0.0004 ETH |
3,631,167.4144 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-03 |
0.0004 ETH |
2,897,477.4828 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-02 |
0.0005 ETH |
3,043,707.5186 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-01 |
0.0005 ETH |
3,189,404.2212 GHST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-31 |
0.0005 ETH |
2,666,322.6891 GHST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-30 |
0.0005 ETH |
3,318,220.9137 GHST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0005 ETH |
3,743,558.3251 GHST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-28 |
0.0005 ETH |
4,195,746.3772 GHST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-27 |
0.0005 ETH |
3,916,726.8022 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-26 |
0.0005 ETH |
4,282,179.5748 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-25 |
0.0004 ETH |
3,665,906.4787 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-24 |
0.0005 ETH |
2,827,287.7314 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0005 ETH |
3,441,701.0647 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-22 |
0.0005 ETH |
5,768,295.5748 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-21 |
0.0005 ETH |
6,277,198.9245 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-20 |
0.0004 ETH |
5,084,864.5250 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-19 |
0.0004 ETH |
3,518,220.9040 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-18 |
0.0004 ETH |
4,809,184.1864 GHST |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-01-17 |
0.0004 ETH |
3,680,281.5661 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-16 |
0.0004 ETH |
3,631,194.8488 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-15 |
0.0004 ETH |
3,884,572.9977 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-14 |
0.0005 ETH |
3,341,695.3545 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-13 |
0.0005 ETH |
4,221,043.5216 GHST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-12 |
0.0005 ETH |
5,281,262.1475 GHST |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-11 |
0.0005 ETH |
6,853,367.0473 GHST |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-10 |
0.0004 ETH |
3,703,943.6288 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-09 |
0.0004 ETH |
3,744,636.0382 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-08 |
0.0004 ETH |
4,718,916.6150 GHST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-07 |
0.0005 ETH |
3,831,756.1156 GHST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-06 |
0.0005 ETH |
3,566,482.3514 GHST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-05 |
0.0005 ETH |
4,478,087.4886 GHST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-04 |
0.0006 ETH |
6,642,341.0457 GHST |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-01-03 |
0.0007 ETH |
3,409,485.4738 GHST |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-02 |
0.0008 ETH |
3,661,730.3694 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-01 |
0.0008 ETH |
4,847,159.8949 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-31 |
0.0008 ETH |
2,720,283.2467 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-30 |
0.0008 ETH |
2,697,919.9934 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-29 |
0.0008 ETH |
3,396,959.2847 GHST |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |