Identifier on OKEx: GEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
0.0017 USD |
151,794.6800 GEAR |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-28 |
0.0017 USD |
1,646.8900 GEAR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-27 |
0.0018 USD |
59,276.3200 GEAR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-24 |
0.0017 USD |
523,536.7000 GEAR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-23 |
0.0017 USD |
475,760.0100 GEAR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-22 |
0.0020 USD |
3,676,207.9200 GEAR |
0.0016 USD |
0.0016 USD |
0.0022 USD |
0.0018 USD |
| 2025-11-21 |
0.0017 USD |
9,040.3500 GEAR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-20 |
0.0018 USD |
167,947.0100 GEAR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-19 |
0.0018 USD |
683,002.4400 GEAR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-18 |
0.0018 USD |
108,645.9800 GEAR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-17 |
0.0023 USD |
15,443,824.3700 GEAR |
0.0021 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2025-11-16 |
0.0021 USD |
1,795.8000 GEAR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-15 |
0.0021 USD |
587,574.4000 GEAR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-14 |
0.0022 USD |
510,616.6700 GEAR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-13 |
0.0025 USD |
87,288.7900 GEAR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-12 |
0.0026 USD |
429,335.9700 GEAR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-09 |
0.0026 USD |
127,797.1100 GEAR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-08 |
0.0027 USD |
494,895.7400 GEAR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-07 |
0.0026 USD |
20,388.7500 GEAR |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-05 |
0.0027 USD |
586,519.4100 GEAR |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-04 |
0.0028 USD |
574.1300 GEAR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-03 |
0.0029 USD |
441,589.5700 GEAR |
0.0033 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2025-11-02 |
0.0032 USD |
135,188.4200 GEAR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-01 |
0.0032 USD |
33,471.6800 GEAR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-31 |
0.0032 USD |
339,879.3500 GEAR |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-30 |
0.0036 USD |
15,887,385.9000 GEAR |
0.0034 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2025-10-29 |
0.0034 USD |
881,879.3700 GEAR |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-10-28 |
0.0036 USD |
582,062.5500 GEAR |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-10-27 |
0.0039 USD |
60,163.3800 GEAR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-26 |
0.0039 USD |
188,100.5700 GEAR |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-25 |
0.0040 USD |
5,278,527.7200 GEAR |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2025-10-24 |
0.0037 USD |
60,277.7600 GEAR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-23 |
0.0036 USD |
99,834.8000 GEAR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-22 |
0.0039 USD |
2,892,432.0400 GEAR |
0.0035 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2025-10-21 |
0.0037 USD |
135,017.7000 GEAR |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-20 |
0.0038 USD |
106,465.5600 GEAR |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-19 |
0.0042 USD |
3,296,269.9100 GEAR |
0.0040 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2025-10-18 |
0.0038 USD |
556,363.5600 GEAR |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-17 |
0.0039 USD |
1,018,900.6300 GEAR |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2025-10-16 |
0.0043 USD |
402,704.4400 GEAR |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-10-15 |
0.0043 USD |
414,341.9400 GEAR |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-14 |
0.0041 USD |
278,198.6700 GEAR |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2025-10-13 |
0.0045 USD |
1,554,510.7400 GEAR |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
| 2025-10-12 |
0.0039 USD |
450,668.1600 GEAR |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-11 |
0.0038 USD |
2,049,841.8100 GEAR |
0.0033 USD |
0.0033 USD |
0.0041 USD |
0.0037 USD |
| 2025-10-10 |
0.0033 USD |
733,765.3700 GEAR |
0.0039 USD |
0.0029 USD |
0.0040 USD |
0.0033 USD |
| 2025-10-09 |
0.0039 USD |
267,230.8400 GEAR |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-10-08 |
0.0037 USD |
82,752.1400 GEAR |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-07 |
0.0037 USD |
423,005.2900 GEAR |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-10-06 |
0.0038 USD |
741,575.0800 GEAR |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |