Crypto exchange OKEx
Market Bitgear (GEAR) / USD
Identifier on OKEx: GEAR-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-06-10 | 0.0043 USD | 377,689.6700 GEAR | 0.0041 USD | 0.0041 USD | 0.0045 USD | 0.0045 USD |
2025-06-09 | 0.0038 USD | 209,981.7300 GEAR | 0.0039 USD | 0.0038 USD | 0.0040 USD | 0.0040 USD |
2025-06-08 | 0.0040 USD | 332,833.3400 GEAR | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
2025-06-07 | 0.0042 USD | 281,576.9900 GEAR | 0.0042 USD | 0.0040 USD | 0.0043 USD | 0.0040 USD |
2025-06-06 | 0.0045 USD | 886,601.7700 GEAR | 0.0047 USD | 0.0041 USD | 0.0047 USD | 0.0042 USD |
2025-06-05 | 0.0050 USD | 60,919.8400 GEAR | 0.0052 USD | 0.0047 USD | 0.0052 USD | 0.0047 USD |
2025-06-04 | 0.0058 USD | 1,530,901.1100 GEAR | 0.0063 USD | 0.0052 USD | 0.0067 USD | 0.0053 USD |
2025-06-03 | 0.0061 USD | 501,343.8200 GEAR | 0.0058 USD | 0.0058 USD | 0.0063 USD | 0.0061 USD |
2025-06-02 | 0.0061 USD | 1,971,098.3700 GEAR | 0.0058 USD | 0.0055 USD | 0.0064 USD | 0.0060 USD |
2025-06-01 | 0.0054 USD | 42,616.0900 GEAR | 0.0052 USD | 0.0052 USD | 0.0055 USD | 0.0055 USD |
2025-05-31 | 0.0056 USD | 1,464,669.9900 GEAR | 0.0058 USD | 0.0050 USD | 0.0060 USD | 0.0055 USD |
2025-05-30 | 0.0062 USD | 2,878,530.0600 GEAR | 0.0070 USD | 0.0053 USD | 0.0075 USD | 0.0055 USD |
2025-05-29 | 0.0062 USD | 3,314,893.2400 GEAR | 0.0048 USD | 0.0048 USD | 0.0074 USD | 0.0068 USD |
2025-05-28 | 0.0046 USD | 786,425.8700 GEAR | 0.0046 USD | 0.0045 USD | 0.0048 USD | 0.0048 USD |
2025-05-27 | 0.0045 USD | 532,756.7600 GEAR | 0.0044 USD | 0.0044 USD | 0.0047 USD | 0.0046 USD |
2025-05-26 | 0.0044 USD | 430,068.3600 GEAR | 0.0044 USD | 0.0043 USD | 0.0045 USD | 0.0043 USD |
2025-05-25 | 0.0045 USD | 1,242,873.7800 GEAR | 0.0048 USD | 0.0043 USD | 0.0048 USD | 0.0043 USD |
2025-05-24 | 0.0051 USD | 7,601,016.6700 GEAR | 0.0041 USD | 0.0040 USD | 0.0056 USD | 0.0047 USD |
2025-05-23 | 0.0044 USD | 3,865,658.9800 GEAR | 0.0040 USD | 0.0038 USD | 0.0050 USD | 0.0041 USD |
2025-05-22 | 0.0040 USD | 1,619,098.8200 GEAR | 0.0040 USD | 0.0038 USD | 0.0041 USD | 0.0040 USD |
2025-05-21 | 0.0039 USD | 1,196,118.1200 GEAR | 0.0038 USD | 0.0037 USD | 0.0043 USD | 0.0038 USD |
2025-05-20 | 0.0038 USD | 415,790.8400 GEAR | 0.0038 USD | 0.0036 USD | 0.0038 USD | 0.0037 USD |
2025-05-19 | 0.0039 USD | 828,284.9400 GEAR | 0.0039 USD | 0.0037 USD | 0.0039 USD | 0.0038 USD |
2025-05-18 | 0.0044 USD | 3,879,752.3500 GEAR | 0.0038 USD | 0.0038 USD | 0.0050 USD | 0.0039 USD |
2025-05-17 | 0.0040 USD | 395,658.0400 GEAR | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0040 USD |
2025-05-16 | 0.0042 USD | 374,539.6200 GEAR | 0.0042 USD | 0.0042 USD | 0.0044 USD | 0.0042 USD |
2025-05-15 | 0.0048 USD | 1,885,931.9000 GEAR | 0.0042 USD | 0.0041 USD | 0.0053 USD | 0.0042 USD |
2025-05-14 | 0.0044 USD | 1,692,949.4000 GEAR | 0.0042 USD | 0.0042 USD | 0.0046 USD | 0.0044 USD |
2025-05-13 | 0.0042 USD | 1,723,172.8000 GEAR | 0.0039 USD | 0.0039 USD | 0.0044 USD | 0.0042 USD |
2025-05-12 | 0.0041 USD | 402,129.2800 GEAR | 0.0040 USD | 0.0040 USD | 0.0042 USD | 0.0042 USD |
2025-05-11 | 0.0044 USD | 1,188,188.2400 GEAR | 0.0044 USD | 0.0042 USD | 0.0045 USD | 0.0042 USD |
2025-05-10 | 0.0044 USD | 1,470,010.3000 GEAR | 0.0043 USD | 0.0042 USD | 0.0046 USD | 0.0044 USD |
2025-05-09 | 0.0043 USD | 1,305,552.5800 GEAR | 0.0041 USD | 0.0041 USD | 0.0045 USD | 0.0041 USD |
2025-05-08 | 0.0041 USD | 513,207.9800 GEAR | 0.0042 USD | 0.0039 USD | 0.0042 USD | 0.0040 USD |
2025-05-07 | 0.0035 USD | 215,011.7600 GEAR | 0.0035 USD | 0.0035 USD | 0.0036 USD | 0.0036 USD |
2025-05-06 | 0.0035 USD | 570,253.0800 GEAR | 0.0036 USD | 0.0035 USD | 0.0036 USD | 0.0035 USD |
2025-05-05 | 0.0035 USD | 3,113.6100 GEAR | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
2025-05-04 | 0.0037 USD | 949,249.4400 GEAR | 0.0036 USD | 0.0035 USD | 0.0038 USD | 0.0035 USD |
2025-05-03 | 0.0036 USD | 23,435.1100 GEAR | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
2025-05-02 | 0.0037 USD | 734,557.4100 GEAR | 0.0037 USD | 0.0037 USD | 0.0038 USD | 0.0037 USD |
2025-05-01 | 0.0037 USD | 12,507.7900 GEAR | 0.0037 USD | 0.0037 USD | 0.0037 USD | 0.0037 USD |
2025-04-30 | 0.0036 USD | 1,926,915.7600 GEAR | 0.0036 USD | 0.0035 USD | 0.0038 USD | 0.0038 USD |
2025-04-29 | 0.0037 USD | 142,195.7400 GEAR | 0.0035 USD | 0.0035 USD | 0.0037 USD | 0.0037 USD |
2025-04-28 | 0.0036 USD | 443,501.0100 GEAR | 0.0036 USD | 0.0035 USD | 0.0036 USD | 0.0036 USD |
2025-04-27 | 0.0035 USD | 693,901.2500 GEAR | 0.0034 USD | 0.0034 USD | 0.0036 USD | 0.0035 USD |
2025-04-26 | 0.0034 USD | 503,757.6400 GEAR | 0.0034 USD | 0.0034 USD | 0.0036 USD | 0.0036 USD |
2025-04-25 | 0.0033 USD | 1,100,844.4900 GEAR | 0.0033 USD | 0.0033 USD | 0.0035 USD | 0.0033 USD |
2025-04-24 | 0.0032 USD | 93,154.5900 GEAR | 0.0032 USD | 0.0032 USD | 0.0033 USD | 0.0033 USD |
2025-04-23 | 0.0033 USD | 1,011,465.8100 GEAR | 0.0033 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
2025-04-22 | 0.0032 USD | 671,693.2200 GEAR | 0.0030 USD | 0.0030 USD | 0.0033 USD | 0.0032 USD |
12