Crypto exchange OKEx

Market Bitgear (GEAR) / USD

Identifier on OKEx: GEAR-USD
Price
12
Date Price Volume Open Low High Close
2025-06-10 0.0043 USD 377,689.6700 GEAR 0.0041 USD 0.0041 USD 0.0045 USD 0.0045 USD
2025-06-09 0.0038 USD 209,981.7300 GEAR 0.0039 USD 0.0038 USD 0.0040 USD 0.0040 USD
2025-06-08 0.0040 USD 332,833.3400 GEAR 0.0040 USD 0.0039 USD 0.0040 USD 0.0039 USD
2025-06-07 0.0042 USD 281,576.9900 GEAR 0.0042 USD 0.0040 USD 0.0043 USD 0.0040 USD
2025-06-06 0.0045 USD 886,601.7700 GEAR 0.0047 USD 0.0041 USD 0.0047 USD 0.0042 USD
2025-06-05 0.0050 USD 60,919.8400 GEAR 0.0052 USD 0.0047 USD 0.0052 USD 0.0047 USD
2025-06-04 0.0058 USD 1,530,901.1100 GEAR 0.0063 USD 0.0052 USD 0.0067 USD 0.0053 USD
2025-06-03 0.0061 USD 501,343.8200 GEAR 0.0058 USD 0.0058 USD 0.0063 USD 0.0061 USD
2025-06-02 0.0061 USD 1,971,098.3700 GEAR 0.0058 USD 0.0055 USD 0.0064 USD 0.0060 USD
2025-06-01 0.0054 USD 42,616.0900 GEAR 0.0052 USD 0.0052 USD 0.0055 USD 0.0055 USD
2025-05-31 0.0056 USD 1,464,669.9900 GEAR 0.0058 USD 0.0050 USD 0.0060 USD 0.0055 USD
2025-05-30 0.0062 USD 2,878,530.0600 GEAR 0.0070 USD 0.0053 USD 0.0075 USD 0.0055 USD
2025-05-29 0.0062 USD 3,314,893.2400 GEAR 0.0048 USD 0.0048 USD 0.0074 USD 0.0068 USD
2025-05-28 0.0046 USD 786,425.8700 GEAR 0.0046 USD 0.0045 USD 0.0048 USD 0.0048 USD
2025-05-27 0.0045 USD 532,756.7600 GEAR 0.0044 USD 0.0044 USD 0.0047 USD 0.0046 USD
2025-05-26 0.0044 USD 430,068.3600 GEAR 0.0044 USD 0.0043 USD 0.0045 USD 0.0043 USD
2025-05-25 0.0045 USD 1,242,873.7800 GEAR 0.0048 USD 0.0043 USD 0.0048 USD 0.0043 USD
2025-05-24 0.0051 USD 7,601,016.6700 GEAR 0.0041 USD 0.0040 USD 0.0056 USD 0.0047 USD
2025-05-23 0.0044 USD 3,865,658.9800 GEAR 0.0040 USD 0.0038 USD 0.0050 USD 0.0041 USD
2025-05-22 0.0040 USD 1,619,098.8200 GEAR 0.0040 USD 0.0038 USD 0.0041 USD 0.0040 USD
2025-05-21 0.0039 USD 1,196,118.1200 GEAR 0.0038 USD 0.0037 USD 0.0043 USD 0.0038 USD
2025-05-20 0.0038 USD 415,790.8400 GEAR 0.0038 USD 0.0036 USD 0.0038 USD 0.0037 USD
2025-05-19 0.0039 USD 828,284.9400 GEAR 0.0039 USD 0.0037 USD 0.0039 USD 0.0038 USD
2025-05-18 0.0044 USD 3,879,752.3500 GEAR 0.0038 USD 0.0038 USD 0.0050 USD 0.0039 USD
2025-05-17 0.0040 USD 395,658.0400 GEAR 0.0041 USD 0.0040 USD 0.0041 USD 0.0040 USD
2025-05-16 0.0042 USD 374,539.6200 GEAR 0.0042 USD 0.0042 USD 0.0044 USD 0.0042 USD
2025-05-15 0.0048 USD 1,885,931.9000 GEAR 0.0042 USD 0.0041 USD 0.0053 USD 0.0042 USD
2025-05-14 0.0044 USD 1,692,949.4000 GEAR 0.0042 USD 0.0042 USD 0.0046 USD 0.0044 USD
2025-05-13 0.0042 USD 1,723,172.8000 GEAR 0.0039 USD 0.0039 USD 0.0044 USD 0.0042 USD
2025-05-12 0.0041 USD 402,129.2800 GEAR 0.0040 USD 0.0040 USD 0.0042 USD 0.0042 USD
2025-05-11 0.0044 USD 1,188,188.2400 GEAR 0.0044 USD 0.0042 USD 0.0045 USD 0.0042 USD
2025-05-10 0.0044 USD 1,470,010.3000 GEAR 0.0043 USD 0.0042 USD 0.0046 USD 0.0044 USD
2025-05-09 0.0043 USD 1,305,552.5800 GEAR 0.0041 USD 0.0041 USD 0.0045 USD 0.0041 USD
2025-05-08 0.0041 USD 513,207.9800 GEAR 0.0042 USD 0.0039 USD 0.0042 USD 0.0040 USD
2025-05-07 0.0035 USD 215,011.7600 GEAR 0.0035 USD 0.0035 USD 0.0036 USD 0.0036 USD
2025-05-06 0.0035 USD 570,253.0800 GEAR 0.0036 USD 0.0035 USD 0.0036 USD 0.0035 USD
2025-05-05 0.0035 USD 3,113.6100 GEAR 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2025-05-04 0.0037 USD 949,249.4400 GEAR 0.0036 USD 0.0035 USD 0.0038 USD 0.0035 USD
2025-05-03 0.0036 USD 23,435.1100 GEAR 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2025-05-02 0.0037 USD 734,557.4100 GEAR 0.0037 USD 0.0037 USD 0.0038 USD 0.0037 USD
2025-05-01 0.0037 USD 12,507.7900 GEAR 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2025-04-30 0.0036 USD 1,926,915.7600 GEAR 0.0036 USD 0.0035 USD 0.0038 USD 0.0038 USD
2025-04-29 0.0037 USD 142,195.7400 GEAR 0.0035 USD 0.0035 USD 0.0037 USD 0.0037 USD
2025-04-28 0.0036 USD 443,501.0100 GEAR 0.0036 USD 0.0035 USD 0.0036 USD 0.0036 USD
2025-04-27 0.0035 USD 693,901.2500 GEAR 0.0034 USD 0.0034 USD 0.0036 USD 0.0035 USD
2025-04-26 0.0034 USD 503,757.6400 GEAR 0.0034 USD 0.0034 USD 0.0036 USD 0.0036 USD
2025-04-25 0.0033 USD 1,100,844.4900 GEAR 0.0033 USD 0.0033 USD 0.0035 USD 0.0033 USD
2025-04-24 0.0032 USD 93,154.5900 GEAR 0.0032 USD 0.0032 USD 0.0033 USD 0.0033 USD
2025-04-23 0.0033 USD 1,011,465.8100 GEAR 0.0033 USD 0.0033 USD 0.0034 USD 0.0033 USD
2025-04-22 0.0032 USD 671,693.2200 GEAR 0.0030 USD 0.0030 USD 0.0033 USD 0.0032 USD
12