Identifier on OKEx: GEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0035 USD |
460,914.8900 GEAR |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-04 |
0.0034 USD |
251,948.5500 GEAR |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-10-03 |
0.0035 USD |
292,942.0000 GEAR |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-02 |
0.0035 USD |
1,161,614.6900 GEAR |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-01 |
0.0034 USD |
153,150.4800 GEAR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-30 |
0.0032 USD |
2,356,963.6800 GEAR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-29 |
0.0034 USD |
2,452,577.7500 GEAR |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-09-28 |
0.0030 USD |
454,262.2300 GEAR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-27 |
0.0030 USD |
21,717.9500 GEAR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-26 |
0.0029 USD |
416,884.4800 GEAR |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-25 |
0.0029 USD |
167,470.7500 GEAR |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-24 |
0.0033 USD |
1,014,201.3100 GEAR |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-23 |
0.0032 USD |
94,368.6200 GEAR |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-22 |
0.0034 USD |
385,520.7100 GEAR |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-21 |
0.0036 USD |
159,864.0200 GEAR |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-20 |
0.0037 USD |
15,238.6500 GEAR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-19 |
0.0038 USD |
108,348.3600 GEAR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-18 |
0.0040 USD |
43,680.6200 GEAR |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-17 |
0.0040 USD |
815,241.5800 GEAR |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-09-16 |
0.0038 USD |
533,937.4000 GEAR |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-15 |
0.0039 USD |
1,031.7800 GEAR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-14 |
0.0041 USD |
1,344,966.2100 GEAR |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-09-13 |
0.0040 USD |
775,566.9900 GEAR |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-09-12 |
0.0039 USD |
227,453.0600 GEAR |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-10 |
0.0038 USD |
176,036.4700 GEAR |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-09 |
0.0037 USD |
118,834.5400 GEAR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-08 |
0.0042 USD |
2,553,033.0600 GEAR |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2025-09-07 |
0.0036 USD |
23,123.2800 GEAR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-06 |
0.0036 USD |
200,447.5500 GEAR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-05 |
0.0036 USD |
1,041,447.5600 GEAR |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-09-04 |
0.0036 USD |
380,209.0300 GEAR |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-09-03 |
0.0037 USD |
173,555.5800 GEAR |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-09-02 |
0.0036 USD |
228,216.4000 GEAR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-01 |
0.0037 USD |
1,212,129.4400 GEAR |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-08-31 |
0.0039 USD |
1,308,007.1900 GEAR |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-30 |
0.0039 USD |
188,985.0100 GEAR |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-29 |
0.0039 USD |
1,455,415.1300 GEAR |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-08-28 |
0.0041 USD |
1,928,981.9500 GEAR |
0.0041 USD |
0.0039 USD |
0.0046 USD |
0.0042 USD |
| 2025-08-27 |
0.0041 USD |
2,818,909.7500 GEAR |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-08-26 |
0.0043 USD |
3,731,050.8500 GEAR |
0.0041 USD |
0.0039 USD |
0.0051 USD |
0.0042 USD |
| 2025-08-25 |
0.0045 USD |
3,111,670.6900 GEAR |
0.0052 USD |
0.0038 USD |
0.0052 USD |
0.0040 USD |
| 2025-08-24 |
0.0050 USD |
10,987,351.7100 GEAR |
0.0038 USD |
0.0038 USD |
0.0060 USD |
0.0051 USD |
| 2025-08-23 |
0.0038 USD |
298,305.5900 GEAR |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-22 |
0.0035 USD |
3,945,945.9700 GEAR |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-21 |
0.0035 USD |
368,947.4900 GEAR |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-08-20 |
0.0035 USD |
837,966.2900 GEAR |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-19 |
0.0036 USD |
188,219.7200 GEAR |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-18 |
0.0040 USD |
1,545,095.8200 GEAR |
0.0038 USD |
0.0037 USD |
0.0045 USD |
0.0038 USD |
| 2025-08-17 |
0.0039 USD |
155,500.8900 GEAR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-16 |
0.0039 USD |
106,972.2600 GEAR |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |