Identifier on OKEx: GEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0041 USD |
513,207.9800 GEAR |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-05-07 |
0.0035 USD |
215,011.7600 GEAR |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-06 |
0.0035 USD |
570,253.0800 GEAR |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-05 |
0.0035 USD |
3,113.6100 GEAR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-04 |
0.0037 USD |
949,249.4400 GEAR |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-05-03 |
0.0036 USD |
23,435.1100 GEAR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-02 |
0.0037 USD |
734,557.4100 GEAR |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-01 |
0.0037 USD |
12,507.7900 GEAR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-30 |
0.0036 USD |
1,926,915.7600 GEAR |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-29 |
0.0037 USD |
142,195.7400 GEAR |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-28 |
0.0036 USD |
443,501.0100 GEAR |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-27 |
0.0035 USD |
693,901.2500 GEAR |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-26 |
0.0034 USD |
503,757.6400 GEAR |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-25 |
0.0033 USD |
1,100,844.4900 GEAR |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-04-24 |
0.0032 USD |
93,154.5900 GEAR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-23 |
0.0033 USD |
1,011,465.8100 GEAR |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-22 |
0.0032 USD |
671,693.2200 GEAR |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-21 |
0.0031 USD |
206,070.4600 GEAR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-20 |
0.0030 USD |
273,356.6200 GEAR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-19 |
0.0031 USD |
282,710.4700 GEAR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-18 |
0.0030 USD |
831,568.7700 GEAR |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-17 |
0.0032 USD |
365,285.3800 GEAR |
0.0032 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2025-04-16 |
0.0028 USD |
632,683.3800 GEAR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-15 |
0.0029 USD |
611,723.5200 GEAR |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-14 |
0.0030 USD |
1,166,844.4000 GEAR |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-04-13 |
0.0030 USD |
1,303,393.4300 GEAR |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2025-04-12 |
0.0026 USD |
462,591.7500 GEAR |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-11 |
0.0025 USD |
822,040.9700 GEAR |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-10 |
0.0026 USD |
438,860.6400 GEAR |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-04-09 |
0.0027 USD |
225,957.1000 GEAR |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-08 |
0.0026 USD |
274,600.5300 GEAR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-07 |
0.0026 USD |
233,912.5100 GEAR |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-06 |
0.0031 USD |
811,258.6300 GEAR |
0.0031 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2025-04-05 |
0.0030 USD |
77,555.6000 GEAR |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-04 |
0.0031 USD |
541,900.8400 GEAR |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-03 |
0.0028 USD |
70,397.7400 GEAR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-02 |
0.0030 USD |
1,304,875.6500 GEAR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-01 |
0.0031 USD |
450,934.5800 GEAR |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-31 |
0.0030 USD |
211,653.2100 GEAR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-30 |
0.0031 USD |
940,000.1600 GEAR |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-03-29 |
0.0032 USD |
1,469,383.0400 GEAR |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-28 |
0.0034 USD |
1,039,799.9700 GEAR |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-03-27 |
0.0037 USD |
676,479.9900 GEAR |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-03-26 |
0.0037 USD |
943,845.2000 GEAR |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-03-25 |
0.0036 USD |
95,898.0900 GEAR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-24 |
0.0037 USD |
234,576.5200 GEAR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-03-23 |
0.0037 USD |
190,803.1900 GEAR |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-03-22 |
0.0035 USD |
324,305.6400 GEAR |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-03-21 |
0.0034 USD |
662,154.3200 GEAR |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-20 |
0.0034 USD |
2,600,586.5200 GEAR |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |