Identifier on OKEx: GEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0039 USD |
154,734.8100 GEAR |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-14 |
0.0042 USD |
838,474.1100 GEAR |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-08-13 |
0.0043 USD |
657,285.3400 GEAR |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-12 |
0.0043 USD |
678,690.1300 GEAR |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-11 |
0.0042 USD |
407,829.6600 GEAR |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-10 |
0.0043 USD |
494,679.9100 GEAR |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-09 |
0.0045 USD |
4,226,063.5800 GEAR |
0.0042 USD |
0.0042 USD |
0.0049 USD |
0.0043 USD |
| 2025-08-08 |
0.0046 USD |
7,802,219.0600 GEAR |
0.0038 USD |
0.0037 USD |
0.0056 USD |
0.0043 USD |
| 2025-08-07 |
0.0036 USD |
1,334,823.4500 GEAR |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-06 |
0.0035 USD |
644,572.4500 GEAR |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-05 |
0.0035 USD |
56,557.0900 GEAR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-04 |
0.0036 USD |
489,058.7100 GEAR |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-03 |
0.0035 USD |
764,897.6000 GEAR |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-02 |
0.0035 USD |
1,159,439.6100 GEAR |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2025-08-01 |
0.0037 USD |
444,990.8200 GEAR |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-31 |
0.0039 USD |
714,036.3800 GEAR |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-07-30 |
0.0039 USD |
787,969.7200 GEAR |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2025-07-29 |
0.0045 USD |
6,081,441.1300 GEAR |
0.0050 USD |
0.0041 USD |
0.0051 USD |
0.0041 USD |
| 2025-07-28 |
0.0054 USD |
11,883,433.3200 GEAR |
0.0036 USD |
0.0036 USD |
0.0089 USD |
0.0051 USD |
| 2025-07-27 |
0.0035 USD |
65,716.3800 GEAR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-26 |
0.0035 USD |
233,127.4000 GEAR |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-25 |
0.0037 USD |
356,178.4300 GEAR |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-07-24 |
0.0038 USD |
65,046.6800 GEAR |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-07-23 |
0.0038 USD |
19,189.6600 GEAR |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-07-22 |
0.0040 USD |
1,376,369.1900 GEAR |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2025-07-21 |
0.0042 USD |
467,393.1100 GEAR |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-07-20 |
0.0041 USD |
287,602.7000 GEAR |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-19 |
0.0040 USD |
926,803.5900 GEAR |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-18 |
0.0041 USD |
206,349.3100 GEAR |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-17 |
0.0043 USD |
696,643.4900 GEAR |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-07-16 |
0.0044 USD |
2,279,190.4200 GEAR |
0.0040 USD |
0.0040 USD |
0.0048 USD |
0.0045 USD |
| 2025-07-15 |
0.0040 USD |
3,709,837.8400 GEAR |
0.0034 USD |
0.0034 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-14 |
0.0037 USD |
1,039,796.4500 GEAR |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2025-07-13 |
0.0033 USD |
505,521.4700 GEAR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-12 |
0.0032 USD |
199,795.7900 GEAR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-11 |
0.0033 USD |
1,281,696.9900 GEAR |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2025-07-10 |
0.0030 USD |
63,735.0500 GEAR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-09 |
0.0030 USD |
999,964.1000 GEAR |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-08 |
0.0029 USD |
509,833.1500 GEAR |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-07 |
0.0030 USD |
454,756.4200 GEAR |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-06 |
0.0031 USD |
265,069.7000 GEAR |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-05 |
0.0031 USD |
2,122,355.9600 GEAR |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-04 |
0.0030 USD |
172,587.4800 GEAR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-03 |
0.0030 USD |
695,869.5900 GEAR |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-02 |
0.0028 USD |
177,746.1700 GEAR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-01 |
0.0027 USD |
135,442.8300 GEAR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-30 |
0.0028 USD |
557,405.9400 GEAR |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-29 |
0.0028 USD |
4,549.2500 GEAR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-28 |
0.0028 USD |
44,344.5100 GEAR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-27 |
0.0029 USD |
4,581.3800 GEAR |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |