Identifier on OKEx: GEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0030 USD |
423,790.8000 GEAR |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-24 |
0.0030 USD |
165,070.9800 GEAR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-23 |
0.0028 USD |
263,802.6100 GEAR |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-22 |
0.0029 USD |
1,871,265.9900 GEAR |
0.0027 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2025-06-20 |
0.0030 USD |
110,823.1000 GEAR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-19 |
0.0031 USD |
6,722.7500 GEAR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-18 |
0.0032 USD |
314,224.9000 GEAR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-17 |
0.0033 USD |
500,527.7300 GEAR |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-16 |
0.0037 USD |
328,031.2100 GEAR |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-06-15 |
0.0037 USD |
193,991.2600 GEAR |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-06-14 |
0.0040 USD |
983,586.3200 GEAR |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-06-13 |
0.0038 USD |
405,777.0400 GEAR |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-12 |
0.0043 USD |
636,791.9400 GEAR |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2025-06-11 |
0.0045 USD |
74,801.3500 GEAR |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-10 |
0.0043 USD |
377,689.6700 GEAR |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-09 |
0.0038 USD |
209,981.7300 GEAR |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-08 |
0.0040 USD |
332,833.3400 GEAR |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-07 |
0.0042 USD |
281,576.9900 GEAR |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-06-06 |
0.0045 USD |
886,601.7700 GEAR |
0.0047 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2025-06-05 |
0.0050 USD |
60,919.8400 GEAR |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-06-04 |
0.0058 USD |
1,530,901.1100 GEAR |
0.0063 USD |
0.0052 USD |
0.0067 USD |
0.0053 USD |
| 2025-06-03 |
0.0061 USD |
501,343.8200 GEAR |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2025-06-02 |
0.0061 USD |
1,971,098.3700 GEAR |
0.0058 USD |
0.0055 USD |
0.0064 USD |
0.0060 USD |
| 2025-06-01 |
0.0054 USD |
42,616.0900 GEAR |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-31 |
0.0056 USD |
1,464,669.9900 GEAR |
0.0058 USD |
0.0050 USD |
0.0060 USD |
0.0055 USD |
| 2025-05-30 |
0.0062 USD |
2,878,530.0600 GEAR |
0.0070 USD |
0.0053 USD |
0.0075 USD |
0.0055 USD |
| 2025-05-29 |
0.0062 USD |
3,314,893.2400 GEAR |
0.0048 USD |
0.0048 USD |
0.0074 USD |
0.0068 USD |
| 2025-05-28 |
0.0046 USD |
786,425.8700 GEAR |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2025-05-27 |
0.0045 USD |
532,756.7600 GEAR |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-26 |
0.0044 USD |
430,068.3600 GEAR |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-05-25 |
0.0045 USD |
1,242,873.7800 GEAR |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2025-05-24 |
0.0051 USD |
7,601,016.6700 GEAR |
0.0041 USD |
0.0040 USD |
0.0056 USD |
0.0047 USD |
| 2025-05-23 |
0.0044 USD |
3,865,658.9800 GEAR |
0.0040 USD |
0.0038 USD |
0.0050 USD |
0.0041 USD |
| 2025-05-22 |
0.0040 USD |
1,619,098.8200 GEAR |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-21 |
0.0039 USD |
1,196,118.1200 GEAR |
0.0038 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2025-05-20 |
0.0038 USD |
415,790.8400 GEAR |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-19 |
0.0039 USD |
828,284.9400 GEAR |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-18 |
0.0044 USD |
3,879,752.3500 GEAR |
0.0038 USD |
0.0038 USD |
0.0050 USD |
0.0039 USD |
| 2025-05-17 |
0.0040 USD |
395,658.0400 GEAR |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-16 |
0.0042 USD |
374,539.6200 GEAR |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-05-15 |
0.0048 USD |
1,885,931.9000 GEAR |
0.0042 USD |
0.0041 USD |
0.0053 USD |
0.0042 USD |
| 2025-05-14 |
0.0044 USD |
1,692,949.4000 GEAR |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2025-05-13 |
0.0042 USD |
1,723,172.8000 GEAR |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2025-05-12 |
0.0041 USD |
402,129.2800 GEAR |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-05-11 |
0.0044 USD |
1,188,188.2400 GEAR |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-05-10 |
0.0044 USD |
1,470,010.3000 GEAR |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2025-05-09 |
0.0043 USD |
1,305,552.5800 GEAR |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-05-08 |
0.0041 USD |
513,207.9800 GEAR |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-05-07 |
0.0035 USD |
215,011.7600 GEAR |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-06 |
0.0035 USD |
570,253.0800 GEAR |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |