Crypto exchange OKEx

Market Gas (GAS) / Tether (USDT)

Identifier on OKEx: GAS-USDT
Price
Date Price Volume Open Low High Close
2024-10-23 4.1000 USDT 245,420.9400 GAS 4.2670 USDT 3.9820 USDT 4.2960 USDT 4.1160 USDT
2024-10-22 4.2356 USDT 162,752.1469 GAS 4.3000 USDT 4.1600 USDT 4.3180 USDT 4.2660 USDT
2024-10-21 4.3922 USDT 275,354.6493 GAS 4.5200 USDT 4.2630 USDT 4.5360 USDT 4.3000 USDT
2024-10-20 4.4605 USDT 370,137.8799 GAS 4.4240 USDT 4.3720 USDT 4.6200 USDT 4.5180 USDT
2024-10-19 4.4201 USDT 193,349.4360 GAS 4.4220 USDT 4.3530 USDT 4.5220 USDT 4.4240 USDT
2024-10-18 4.3606 USDT 230,554.2332 GAS 4.3640 USDT 4.3040 USDT 4.4390 USDT 4.4240 USDT
2024-10-17 4.3611 USDT 231,930.9555 GAS 4.5450 USDT 4.2860 USDT 4.6490 USDT 4.3640 USDT
2024-10-16 4.4757 USDT 375,770.2488 GAS 4.3590 USDT 4.2990 USDT 4.6930 USDT 4.5490 USDT
2024-10-15 4.3261 USDT 319,849.2815 GAS 4.4720 USDT 4.1530 USDT 4.4720 USDT 4.3530 USDT
2024-10-14 4.3518 USDT 190,992.7719 GAS 4.3210 USDT 4.2140 USDT 4.4860 USDT 4.4660 USDT
2024-10-13 4.3188 USDT 180,615.3964 GAS 4.4540 USDT 4.2410 USDT 4.4850 USDT 4.3210 USDT
2024-10-12 4.4630 USDT 110,547.2845 GAS 4.5120 USDT 4.3860 USDT 4.6200 USDT 4.4520 USDT
2024-10-11 4.4649 USDT 300,363.9045 GAS 4.3010 USDT 4.2900 USDT 4.7170 USDT 4.5140 USDT
2024-10-10 4.4033 USDT 978,777.6154 GAS 4.0450 USDT 3.9770 USDT 4.6820 USDT 4.3010 USDT
2024-10-09 4.2155 USDT 500,828.2119 GAS 4.2770 USDT 3.9750 USDT 4.4090 USDT 4.0500 USDT
2024-10-08 4.1048 USDT 1,153,608.5831 GAS 3.8770 USDT 3.8610 USDT 4.2890 USDT 4.2730 USDT
2024-10-07 3.9382 USDT 421,218.8308 GAS 3.9580 USDT 3.8380 USDT 4.0060 USDT 3.8770 USDT
2024-10-06 3.9141 USDT 707,424.6250 GAS 3.7930 USDT 3.7930 USDT 4.0030 USDT 3.9580 USDT
2024-10-05 3.7794 USDT 244,064.8658 GAS 3.7670 USDT 3.7120 USDT 3.8180 USDT 3.7920 USDT
2024-10-04 3.7098 USDT 202,039.1607 GAS 3.6080 USDT 3.6060 USDT 3.7750 USDT 3.7680 USDT
2024-10-03 3.5728 USDT 277,630.5767 GAS 3.5960 USDT 3.4640 USDT 3.6360 USDT 3.6080 USDT
2024-10-02 3.7386 USDT 477,918.8956 GAS 3.7840 USDT 3.5120 USDT 3.8990 USDT 3.5940 USDT
2024-10-01 3.9212 USDT 468,725.3082 GAS 4.0200 USDT 3.5950 USDT 4.1070 USDT 3.7920 USDT
2024-09-30 4.1423 USDT 440,073.0335 GAS 4.0700 USDT 3.9370 USDT 4.3560 USDT 4.0280 USDT
2024-09-29 4.0681 USDT 191,298.1535 GAS 4.1310 USDT 3.9970 USDT 4.1510 USDT 4.0710 USDT
2024-09-28 4.2566 USDT 740,348.2147 GAS 4.0300 USDT 4.0150 USDT 4.4420 USDT 4.1370 USDT
2024-09-27 4.0027 USDT 145,706.4828 GAS 4.0040 USDT 3.9510 USDT 4.0490 USDT 4.0260 USDT
2024-09-26 3.9615 USDT 530,401.4424 GAS 3.8420 USDT 3.7860 USDT 4.0360 USDT 4.0100 USDT
2024-09-25 3.8615 USDT 208,483.6470 GAS 3.9460 USDT 3.8000 USDT 3.9640 USDT 3.8410 USDT
2024-09-24 3.8722 USDT 182,957.0510 GAS 3.8580 USDT 3.7820 USDT 3.9540 USDT 3.9460 USDT
2024-09-23 3.8081 USDT 156,003.4028 GAS 3.7320 USDT 3.6460 USDT 3.8900 USDT 3.8590 USDT
2024-09-22 3.8590 USDT 237,357.5003 GAS 4.1310 USDT 3.6410 USDT 4.1310 USDT 3.7320 USDT
2024-09-21 4.1348 USDT 662,598.6604 GAS 3.8840 USDT 3.7550 USDT 4.4740 USDT 4.1290 USDT
2024-09-20 3.8716 USDT 691,494.7438 GAS 3.4510 USDT 3.4500 USDT 4.1360 USDT 3.8930 USDT
2024-09-19 3.4055 USDT 38,725.4195 GAS 3.3430 USDT 3.3160 USDT 3.4630 USDT 3.4530 USDT
2024-09-18 3.2601 USDT 45,836.5218 GAS 3.2760 USDT 3.1440 USDT 3.3430 USDT 3.3430 USDT
2024-09-17 3.2297 USDT 50,417.5636 GAS 3.1620 USDT 3.1490 USDT 3.3110 USDT 3.2740 USDT
2024-09-16 3.2019 USDT 66,379.7107 GAS 3.2300 USDT 3.1320 USDT 3.2700 USDT 3.1620 USDT
2024-09-15 3.3331 USDT 43,583.0791 GAS 3.3540 USDT 3.2100 USDT 3.3710 USDT 3.2360 USDT
2024-09-14 3.3518 USDT 27,029.2275 GAS 3.3800 USDT 3.3250 USDT 3.3840 USDT 3.3520 USDT
2024-09-13 3.3485 USDT 66,824.8859 GAS 3.3620 USDT 3.2940 USDT 3.3840 USDT 3.3790 USDT
2024-09-12 3.3152 USDT 29,396.7753 GAS 3.2730 USDT 3.2650 USDT 3.3660 USDT 3.3640 USDT
2024-09-11 3.2237 USDT 137,533.3783 GAS 3.2930 USDT 3.1620 USDT 3.2930 USDT 3.2780 USDT
2024-09-10 3.2744 USDT 53,386.9069 GAS 3.2480 USDT 3.2290 USDT 3.3220 USDT 3.2950 USDT
2024-09-09 3.2178 USDT 26,391.5278 GAS 3.1770 USDT 3.1510 USDT 3.2720 USDT 3.2470 USDT
2024-09-08 3.1480 USDT 15,529.8475 GAS 3.0960 USDT 3.0890 USDT 3.1990 USDT 3.1650 USDT
2024-09-07 3.0700 USDT 12,927.1246 GAS 3.0100 USDT 3.0070 USDT 3.1250 USDT 3.0930 USDT
2024-09-06 3.0403 USDT 24,794.6549 GAS 3.0820 USDT 2.8900 USDT 3.1620 USDT 3.0040 USDT
2024-09-05 3.1333 USDT 24,456.9470 GAS 3.1560 USDT 3.0580 USDT 3.1840 USDT 3.0870 USDT
2024-09-04 3.0930 USDT 30,884.7876 GAS 3.1140 USDT 2.9630 USDT 3.1930 USDT 3.1570 USDT