Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
4.1000 USDT |
245,420.9400 GAS |
4.2670 USDT |
3.9820 USDT |
4.2960 USDT |
4.1160 USDT |
| 2024-10-22 |
4.2356 USDT |
162,752.1469 GAS |
4.3000 USDT |
4.1600 USDT |
4.3180 USDT |
4.2660 USDT |
| 2024-10-21 |
4.3922 USDT |
275,354.6493 GAS |
4.5200 USDT |
4.2630 USDT |
4.5360 USDT |
4.3000 USDT |
| 2024-10-20 |
4.4605 USDT |
370,137.8799 GAS |
4.4240 USDT |
4.3720 USDT |
4.6200 USDT |
4.5180 USDT |
| 2024-10-19 |
4.4201 USDT |
193,349.4360 GAS |
4.4220 USDT |
4.3530 USDT |
4.5220 USDT |
4.4240 USDT |
| 2024-10-18 |
4.3606 USDT |
230,554.2332 GAS |
4.3640 USDT |
4.3040 USDT |
4.4390 USDT |
4.4240 USDT |
| 2024-10-17 |
4.3611 USDT |
231,930.9555 GAS |
4.5450 USDT |
4.2860 USDT |
4.6490 USDT |
4.3640 USDT |
| 2024-10-16 |
4.4757 USDT |
375,770.2488 GAS |
4.3590 USDT |
4.2990 USDT |
4.6930 USDT |
4.5490 USDT |
| 2024-10-15 |
4.3261 USDT |
319,849.2815 GAS |
4.4720 USDT |
4.1530 USDT |
4.4720 USDT |
4.3530 USDT |
| 2024-10-14 |
4.3518 USDT |
190,992.7719 GAS |
4.3210 USDT |
4.2140 USDT |
4.4860 USDT |
4.4660 USDT |
| 2024-10-13 |
4.3188 USDT |
180,615.3964 GAS |
4.4540 USDT |
4.2410 USDT |
4.4850 USDT |
4.3210 USDT |
| 2024-10-12 |
4.4630 USDT |
110,547.2845 GAS |
4.5120 USDT |
4.3860 USDT |
4.6200 USDT |
4.4520 USDT |
| 2024-10-11 |
4.4649 USDT |
300,363.9045 GAS |
4.3010 USDT |
4.2900 USDT |
4.7170 USDT |
4.5140 USDT |
| 2024-10-10 |
4.4033 USDT |
978,777.6154 GAS |
4.0450 USDT |
3.9770 USDT |
4.6820 USDT |
4.3010 USDT |
| 2024-10-09 |
4.2155 USDT |
500,828.2119 GAS |
4.2770 USDT |
3.9750 USDT |
4.4090 USDT |
4.0500 USDT |
| 2024-10-08 |
4.1048 USDT |
1,153,608.5831 GAS |
3.8770 USDT |
3.8610 USDT |
4.2890 USDT |
4.2730 USDT |
| 2024-10-07 |
3.9382 USDT |
421,218.8308 GAS |
3.9580 USDT |
3.8380 USDT |
4.0060 USDT |
3.8770 USDT |
| 2024-10-06 |
3.9141 USDT |
707,424.6250 GAS |
3.7930 USDT |
3.7930 USDT |
4.0030 USDT |
3.9580 USDT |
| 2024-10-05 |
3.7794 USDT |
244,064.8658 GAS |
3.7670 USDT |
3.7120 USDT |
3.8180 USDT |
3.7920 USDT |
| 2024-10-04 |
3.7098 USDT |
202,039.1607 GAS |
3.6080 USDT |
3.6060 USDT |
3.7750 USDT |
3.7680 USDT |
| 2024-10-03 |
3.5728 USDT |
277,630.5767 GAS |
3.5960 USDT |
3.4640 USDT |
3.6360 USDT |
3.6080 USDT |
| 2024-10-02 |
3.7386 USDT |
477,918.8956 GAS |
3.7840 USDT |
3.5120 USDT |
3.8990 USDT |
3.5940 USDT |
| 2024-10-01 |
3.9212 USDT |
468,725.3082 GAS |
4.0200 USDT |
3.5950 USDT |
4.1070 USDT |
3.7920 USDT |
| 2024-09-30 |
4.1423 USDT |
440,073.0335 GAS |
4.0700 USDT |
3.9370 USDT |
4.3560 USDT |
4.0280 USDT |
| 2024-09-29 |
4.0681 USDT |
191,298.1535 GAS |
4.1310 USDT |
3.9970 USDT |
4.1510 USDT |
4.0710 USDT |
| 2024-09-28 |
4.2566 USDT |
740,348.2147 GAS |
4.0300 USDT |
4.0150 USDT |
4.4420 USDT |
4.1370 USDT |
| 2024-09-27 |
4.0027 USDT |
145,706.4828 GAS |
4.0040 USDT |
3.9510 USDT |
4.0490 USDT |
4.0260 USDT |
| 2024-09-26 |
3.9615 USDT |
530,401.4424 GAS |
3.8420 USDT |
3.7860 USDT |
4.0360 USDT |
4.0100 USDT |
| 2024-09-25 |
3.8615 USDT |
208,483.6470 GAS |
3.9460 USDT |
3.8000 USDT |
3.9640 USDT |
3.8410 USDT |
| 2024-09-24 |
3.8722 USDT |
182,957.0510 GAS |
3.8580 USDT |
3.7820 USDT |
3.9540 USDT |
3.9460 USDT |
| 2024-09-23 |
3.8081 USDT |
156,003.4028 GAS |
3.7320 USDT |
3.6460 USDT |
3.8900 USDT |
3.8590 USDT |
| 2024-09-22 |
3.8590 USDT |
237,357.5003 GAS |
4.1310 USDT |
3.6410 USDT |
4.1310 USDT |
3.7320 USDT |
| 2024-09-21 |
4.1348 USDT |
662,598.6604 GAS |
3.8840 USDT |
3.7550 USDT |
4.4740 USDT |
4.1290 USDT |
| 2024-09-20 |
3.8716 USDT |
691,494.7438 GAS |
3.4510 USDT |
3.4500 USDT |
4.1360 USDT |
3.8930 USDT |
| 2024-09-19 |
3.4055 USDT |
38,725.4195 GAS |
3.3430 USDT |
3.3160 USDT |
3.4630 USDT |
3.4530 USDT |
| 2024-09-18 |
3.2601 USDT |
45,836.5218 GAS |
3.2760 USDT |
3.1440 USDT |
3.3430 USDT |
3.3430 USDT |
| 2024-09-17 |
3.2297 USDT |
50,417.5636 GAS |
3.1620 USDT |
3.1490 USDT |
3.3110 USDT |
3.2740 USDT |
| 2024-09-16 |
3.2019 USDT |
66,379.7107 GAS |
3.2300 USDT |
3.1320 USDT |
3.2700 USDT |
3.1620 USDT |
| 2024-09-15 |
3.3331 USDT |
43,583.0791 GAS |
3.3540 USDT |
3.2100 USDT |
3.3710 USDT |
3.2360 USDT |
| 2024-09-14 |
3.3518 USDT |
27,029.2275 GAS |
3.3800 USDT |
3.3250 USDT |
3.3840 USDT |
3.3520 USDT |
| 2024-09-13 |
3.3485 USDT |
66,824.8859 GAS |
3.3620 USDT |
3.2940 USDT |
3.3840 USDT |
3.3790 USDT |
| 2024-09-12 |
3.3152 USDT |
29,396.7753 GAS |
3.2730 USDT |
3.2650 USDT |
3.3660 USDT |
3.3640 USDT |
| 2024-09-11 |
3.2237 USDT |
137,533.3783 GAS |
3.2930 USDT |
3.1620 USDT |
3.2930 USDT |
3.2780 USDT |
| 2024-09-10 |
3.2744 USDT |
53,386.9069 GAS |
3.2480 USDT |
3.2290 USDT |
3.3220 USDT |
3.2950 USDT |
| 2024-09-09 |
3.2178 USDT |
26,391.5278 GAS |
3.1770 USDT |
3.1510 USDT |
3.2720 USDT |
3.2470 USDT |
| 2024-09-08 |
3.1480 USDT |
15,529.8475 GAS |
3.0960 USDT |
3.0890 USDT |
3.1990 USDT |
3.1650 USDT |
| 2024-09-07 |
3.0700 USDT |
12,927.1246 GAS |
3.0100 USDT |
3.0070 USDT |
3.1250 USDT |
3.0930 USDT |
| 2024-09-06 |
3.0403 USDT |
24,794.6549 GAS |
3.0820 USDT |
2.8900 USDT |
3.1620 USDT |
3.0040 USDT |
| 2024-09-05 |
3.1333 USDT |
24,456.9470 GAS |
3.1560 USDT |
3.0580 USDT |
3.1840 USDT |
3.0870 USDT |
| 2024-09-04 |
3.0930 USDT |
30,884.7876 GAS |
3.1140 USDT |
2.9630 USDT |
3.1930 USDT |
3.1570 USDT |