Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
4.7943 USDT |
117,913.6631 GAS |
4.7250 USDT |
4.6390 USDT |
4.9500 USDT |
4.7360 USDT |
| 2025-01-30 |
4.7289 USDT |
113,683.5761 GAS |
4.5660 USDT |
4.5050 USDT |
4.8200 USDT |
4.7230 USDT |
| 2025-01-29 |
4.5695 USDT |
38,823.9031 GAS |
4.4800 USDT |
4.4570 USDT |
4.6800 USDT |
4.5720 USDT |
| 2025-01-28 |
4.6087 USDT |
32,973.3087 GAS |
4.6880 USDT |
4.4360 USDT |
4.7310 USDT |
4.4810 USDT |
| 2025-01-27 |
4.6567 USDT |
143,190.1593 GAS |
4.7000 USDT |
4.3300 USDT |
4.8660 USDT |
4.6920 USDT |
| 2025-01-26 |
4.8519 USDT |
80,137.6493 GAS |
4.7730 USDT |
4.7010 USDT |
4.9330 USDT |
4.7180 USDT |
| 2025-01-25 |
4.6969 USDT |
43,529.6461 GAS |
4.6590 USDT |
4.5980 USDT |
4.8060 USDT |
4.7720 USDT |
| 2025-01-24 |
4.7133 USDT |
124,456.7457 GAS |
4.7040 USDT |
4.5370 USDT |
4.8450 USDT |
4.6610 USDT |
| 2025-01-23 |
4.6542 USDT |
74,456.9167 GAS |
4.7280 USDT |
4.5510 USDT |
4.7800 USDT |
4.6890 USDT |
| 2025-01-22 |
4.8398 USDT |
122,649.1632 GAS |
4.8870 USDT |
4.7040 USDT |
4.9160 USDT |
4.7240 USDT |
| 2025-01-21 |
4.8047 USDT |
120,445.9509 GAS |
4.7980 USDT |
4.6260 USDT |
4.9890 USDT |
4.8880 USDT |
| 2025-01-20 |
4.8002 USDT |
228,026.7289 GAS |
4.6590 USDT |
4.5440 USDT |
5.0920 USDT |
4.7920 USDT |
| 2025-01-19 |
4.8879 USDT |
177,874.8047 GAS |
5.1230 USDT |
4.5800 USDT |
5.2190 USDT |
4.6640 USDT |
| 2025-01-18 |
5.1920 USDT |
147,811.2581 GAS |
5.4330 USDT |
5.0100 USDT |
5.4670 USDT |
5.1300 USDT |
| 2025-01-17 |
5.3661 USDT |
129,306.0670 GAS |
5.2680 USDT |
5.2610 USDT |
5.4610 USDT |
5.4370 USDT |
| 2025-01-16 |
5.3209 USDT |
100,789.5945 GAS |
5.4580 USDT |
5.1820 USDT |
5.4580 USDT |
5.2690 USDT |
| 2025-01-15 |
5.3349 USDT |
509,761.5716 GAS |
5.4260 USDT |
5.1260 USDT |
5.4880 USDT |
5.4670 USDT |
| 2025-01-14 |
5.2912 USDT |
331,236.3218 GAS |
5.0570 USDT |
5.0060 USDT |
5.5230 USDT |
5.4250 USDT |
| 2025-01-13 |
5.0147 USDT |
405,471.8426 GAS |
5.2530 USDT |
4.6360 USDT |
5.5780 USDT |
5.0660 USDT |
| 2025-01-12 |
5.3410 USDT |
162,946.7262 GAS |
5.5310 USDT |
5.2070 USDT |
5.5310 USDT |
5.2530 USDT |
| 2025-01-11 |
5.4029 USDT |
406,751.0441 GAS |
5.3550 USDT |
5.1170 USDT |
5.6310 USDT |
5.5430 USDT |
| 2025-01-10 |
5.5008 USDT |
528,389.6704 GAS |
6.0410 USDT |
5.1320 USDT |
6.1900 USDT |
5.3480 USDT |
| 2025-01-09 |
6.0556 USDT |
2,259,831.2702 GAS |
5.3590 USDT |
5.2990 USDT |
6.9540 USDT |
6.0480 USDT |
| 2025-01-08 |
5.4213 USDT |
1,786,533.8285 GAS |
4.8720 USDT |
4.6270 USDT |
6.2370 USDT |
5.3690 USDT |
| 2025-01-07 |
5.0779 USDT |
98,668.2326 GAS |
5.3500 USDT |
4.8210 USDT |
5.3920 USDT |
4.8730 USDT |
| 2025-01-06 |
5.3174 USDT |
127,635.4003 GAS |
5.1570 USDT |
5.0680 USDT |
5.4690 USDT |
5.3500 USDT |
| 2025-01-05 |
5.0844 USDT |
73,545.4802 GAS |
5.1240 USDT |
5.0120 USDT |
5.1610 USDT |
5.1570 USDT |
| 2025-01-04 |
5.0872 USDT |
157,576.6678 GAS |
5.0470 USDT |
4.9570 USDT |
5.2410 USDT |
5.1340 USDT |
| 2025-01-03 |
4.8881 USDT |
80,767.7866 GAS |
4.7140 USDT |
4.6270 USDT |
5.0670 USDT |
5.0420 USDT |
| 2025-01-02 |
4.6550 USDT |
69,828.9121 GAS |
4.5860 USDT |
4.5640 USDT |
4.7510 USDT |
4.7110 USDT |
| 2025-01-01 |
4.5120 USDT |
43,476.8670 GAS |
4.4570 USDT |
4.3610 USDT |
4.6000 USDT |
4.5860 USDT |
| 2024-12-31 |
4.4892 USDT |
34,702.3138 GAS |
4.5000 USDT |
4.4070 USDT |
4.6130 USDT |
4.4560 USDT |
| 2024-12-30 |
4.5434 USDT |
104,658.7625 GAS |
4.5310 USDT |
4.4060 USDT |
4.7060 USDT |
4.5150 USDT |
| 2024-12-29 |
4.6549 USDT |
69,026.8726 GAS |
4.7880 USDT |
4.4890 USDT |
4.7880 USDT |
4.5330 USDT |
| 2024-12-28 |
4.6319 USDT |
85,253.0103 GAS |
4.4950 USDT |
4.4950 USDT |
4.8260 USDT |
4.7930 USDT |
| 2024-12-27 |
4.5125 USDT |
61,354.0288 GAS |
4.4370 USDT |
4.3810 USDT |
4.6640 USDT |
4.5010 USDT |
| 2024-12-26 |
4.4937 USDT |
71,406.1250 GAS |
4.7600 USDT |
4.3600 USDT |
4.7870 USDT |
4.4380 USDT |
| 2024-12-25 |
4.8262 USDT |
143,070.6018 GAS |
4.9100 USDT |
4.7060 USDT |
4.9340 USDT |
4.7520 USDT |
| 2024-12-24 |
4.8427 USDT |
93,159.7181 GAS |
4.7570 USDT |
4.6900 USDT |
5.0020 USDT |
4.9220 USDT |
| 2024-12-23 |
4.5912 USDT |
153,719.6772 GAS |
4.5030 USDT |
4.3530 USDT |
4.8330 USDT |
4.7470 USDT |
| 2024-12-22 |
4.5162 USDT |
326,681.7653 GAS |
4.3370 USDT |
4.3070 USDT |
4.7310 USDT |
4.5060 USDT |
| 2024-12-21 |
4.5994 USDT |
189,177.4487 GAS |
4.5570 USDT |
4.2720 USDT |
4.8100 USDT |
4.3470 USDT |
| 2024-12-20 |
4.3019 USDT |
244,921.2761 GAS |
4.3930 USDT |
3.9190 USDT |
4.6050 USDT |
4.5540 USDT |
| 2024-12-19 |
4.6052 USDT |
317,993.9863 GAS |
4.7300 USDT |
4.2480 USDT |
4.8340 USDT |
4.3930 USDT |
| 2024-12-18 |
4.9288 USDT |
172,953.7899 GAS |
5.2020 USDT |
4.5820 USDT |
5.2270 USDT |
4.7320 USDT |
| 2024-12-17 |
5.3135 USDT |
110,601.4198 GAS |
5.4100 USDT |
5.1280 USDT |
5.4530 USDT |
5.2010 USDT |
| 2024-12-16 |
5.4928 USDT |
99,984.7063 GAS |
5.6690 USDT |
5.2880 USDT |
5.7560 USDT |
5.4200 USDT |
| 2024-12-15 |
5.4896 USDT |
134,108.7459 GAS |
5.5250 USDT |
5.3580 USDT |
5.6790 USDT |
5.6600 USDT |
| 2024-12-14 |
5.6085 USDT |
121,260.7025 GAS |
5.8240 USDT |
5.3950 USDT |
5.8470 USDT |
5.5240 USDT |
| 2024-12-13 |
5.7926 USDT |
111,850.2947 GAS |
5.9040 USDT |
5.6650 USDT |
5.9140 USDT |
5.8240 USDT |