Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
24.3796 USDT |
2,189,828.0859 GAS |
21.6790 USDT |
18.1800 USDT |
29.8620 USDT |
22.6730 USDT |
| 2023-11-09 |
19.3491 USDT |
1,989,393.8346 GAS |
15.1450 USDT |
14.5110 USDT |
23.2440 USDT |
21.6690 USDT |
| 2023-11-08 |
13.2190 USDT |
1,038,633.4056 GAS |
11.8560 USDT |
11.4730 USDT |
15.3000 USDT |
15.1500 USDT |
| 2023-11-07 |
11.9482 USDT |
608,414.7209 GAS |
11.3790 USDT |
11.2660 USDT |
12.8300 USDT |
11.8580 USDT |
| 2023-11-06 |
11.9264 USDT |
1,025,348.2578 GAS |
11.0300 USDT |
10.7160 USDT |
13.0000 USDT |
11.3770 USDT |
| 2023-11-05 |
11.8005 USDT |
1,557,749.9171 GAS |
12.8460 USDT |
9.2380 USDT |
13.6760 USDT |
11.0500 USDT |
| 2023-11-04 |
11.8753 USDT |
3,066,051.9374 GAS |
8.2390 USDT |
8.2120 USDT |
13.9630 USDT |
12.8570 USDT |
| 2023-11-03 |
7.5639 USDT |
1,321,631.8223 GAS |
6.3330 USDT |
5.9040 USDT |
8.7590 USDT |
8.2380 USDT |
| 2023-11-02 |
6.0855 USDT |
1,297,933.7153 GAS |
6.8070 USDT |
4.9680 USDT |
7.4750 USDT |
6.3430 USDT |
| 2023-11-01 |
6.9471 USDT |
1,196,289.3241 GAS |
6.2680 USDT |
6.0780 USDT |
8.8580 USDT |
6.8110 USDT |
| 2023-10-31 |
5.5164 USDT |
1,208,689.9236 GAS |
5.0800 USDT |
4.6790 USDT |
6.9650 USDT |
6.2720 USDT |
| 2023-10-30 |
5.0845 USDT |
763,041.9161 GAS |
4.9370 USDT |
4.6470 USDT |
5.6460 USDT |
5.0810 USDT |
| 2023-10-29 |
4.8247 USDT |
970,377.8545 GAS |
5.1280 USDT |
4.3550 USDT |
5.3800 USDT |
4.9370 USDT |
| 2023-10-28 |
4.5984 USDT |
1,241,100.3782 GAS |
3.5670 USDT |
3.3880 USDT |
5.4900 USDT |
5.1260 USDT |
| 2023-10-27 |
3.2239 USDT |
480,064.6388 GAS |
2.9660 USDT |
2.8350 USDT |
3.6960 USDT |
3.5670 USDT |
| 2023-10-26 |
2.9004 USDT |
213,549.0001 GAS |
2.8750 USDT |
2.7540 USDT |
3.0820 USDT |
2.9670 USDT |
| 2023-10-25 |
2.9745 USDT |
454,773.1685 GAS |
3.0890 USDT |
2.7040 USDT |
3.2880 USDT |
2.8890 USDT |
| 2023-10-24 |
3.0573 USDT |
994,650.2787 GAS |
2.7600 USDT |
2.5110 USDT |
3.8000 USDT |
3.0970 USDT |
| 2023-10-23 |
3.0557 USDT |
243,751.5450 GAS |
2.6200 USDT |
2.6000 USDT |
3.6660 USDT |
2.7470 USDT |
| 2023-10-22 |
2.5030 USDT |
5,831.9929 GAS |
2.3900 USDT |
2.3890 USDT |
2.7430 USDT |
2.6190 USDT |
| 2023-10-21 |
2.3833 USDT |
2,647.0554 GAS |
2.3400 USDT |
2.3240 USDT |
2.4610 USDT |
2.4000 USDT |
| 2023-10-20 |
2.3400 USDT |
1,709.0002 GAS |
2.2500 USDT |
2.2310 USDT |
2.4260 USDT |
2.3530 USDT |
| 2023-10-19 |
2.2470 USDT |
1,006.7537 GAS |
2.2800 USDT |
2.2260 USDT |
2.2900 USDT |
2.2600 USDT |
| 2023-10-18 |
2.2912 USDT |
2,098.6983 GAS |
2.3210 USDT |
2.2730 USDT |
2.3220 USDT |
2.2910 USDT |
| 2023-10-17 |
2.3409 USDT |
327.6641 GAS |
2.3450 USDT |
2.3090 USDT |
2.3800 USDT |
2.3300 USDT |
| 2023-10-16 |
2.3262 USDT |
398.8005 GAS |
2.3000 USDT |
2.2890 USDT |
2.3590 USDT |
2.3330 USDT |
| 2023-10-15 |
2.2962 USDT |
270.0127 GAS |
2.2600 USDT |
2.2540 USDT |
2.3500 USDT |
2.2850 USDT |
| 2023-10-14 |
2.2533 USDT |
88.5258 GAS |
2.2520 USDT |
2.2460 USDT |
2.2700 USDT |
2.2600 USDT |
| 2023-10-13 |
2.2495 USDT |
239.7860 GAS |
2.2200 USDT |
2.2160 USDT |
2.2700 USDT |
2.2600 USDT |
| 2023-10-12 |
2.2568 USDT |
311.0369 GAS |
2.2400 USDT |
2.2100 USDT |
2.3040 USDT |
2.2300 USDT |
| 2023-10-11 |
2.2528 USDT |
288.7609 GAS |
2.3230 USDT |
2.2300 USDT |
2.3230 USDT |
2.2410 USDT |
| 2023-10-10 |
2.3505 USDT |
2,083.7486 GAS |
2.2800 USDT |
2.2680 USDT |
2.4600 USDT |
2.3220 USDT |
| 2023-10-09 |
2.3837 USDT |
5,587.6574 GAS |
2.3790 USDT |
2.2590 USDT |
2.5550 USDT |
2.2800 USDT |
| 2023-10-08 |
2.3507 USDT |
301.6759 GAS |
2.3590 USDT |
2.3310 USDT |
2.3800 USDT |
2.3800 USDT |
| 2023-10-07 |
2.3833 USDT |
1,100.4064 GAS |
2.3410 USDT |
2.3230 USDT |
2.4700 USDT |
2.3660 USDT |
| 2023-10-06 |
2.2911 USDT |
341.1854 GAS |
2.2790 USDT |
2.2630 USDT |
2.3410 USDT |
2.3410 USDT |
| 2023-10-05 |
2.3179 USDT |
535.3439 GAS |
2.3000 USDT |
2.2800 USDT |
2.4100 USDT |
2.2800 USDT |
| 2023-10-04 |
2.2852 USDT |
2,164.7311 GAS |
2.3350 USDT |
2.2430 USDT |
2.3400 USDT |
2.3000 USDT |
| 2023-10-03 |
2.3662 USDT |
138.0434 GAS |
2.3710 USDT |
2.3200 USDT |
2.3830 USDT |
2.3360 USDT |
| 2023-10-02 |
2.4092 USDT |
1,239.3696 GAS |
2.4230 USDT |
2.3790 USDT |
2.4590 USDT |
2.3790 USDT |
| 2023-10-01 |
2.4039 USDT |
679.1983 GAS |
2.3790 USDT |
2.3470 USDT |
2.4600 USDT |
2.4230 USDT |
| 2023-09-30 |
2.3637 USDT |
141.4567 GAS |
2.3700 USDT |
2.3360 USDT |
2.3900 USDT |
2.3800 USDT |
| 2023-09-29 |
2.3594 USDT |
56.1602 GAS |
2.3650 USDT |
2.3340 USDT |
2.3820 USDT |
2.3820 USDT |
| 2023-09-28 |
2.3401 USDT |
214.3024 GAS |
2.3220 USDT |
2.3100 USDT |
2.3980 USDT |
2.3710 USDT |
| 2023-09-27 |
2.3342 USDT |
840.5615 GAS |
2.3330 USDT |
2.3090 USDT |
2.3580 USDT |
2.3340 USDT |
| 2023-09-26 |
2.3087 USDT |
4,597.6837 GAS |
2.3730 USDT |
2.2990 USDT |
2.3730 USDT |
2.3330 USDT |
| 2023-09-25 |
2.3429 USDT |
331.9042 GAS |
2.3700 USDT |
2.3090 USDT |
2.3900 USDT |
2.3900 USDT |
| 2023-09-24 |
2.4232 USDT |
1,912.3852 GAS |
2.4000 USDT |
2.3570 USDT |
2.5180 USDT |
2.3710 USDT |
| 2023-09-23 |
2.4109 USDT |
952.9561 GAS |
2.4430 USDT |
2.3830 USDT |
2.4580 USDT |
2.3830 USDT |
| 2023-09-22 |
2.4259 USDT |
1,421.6608 GAS |
2.4170 USDT |
2.3700 USDT |
2.4700 USDT |
2.4550 USDT |