Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
2.9614 USDT |
58,621.4237 GAS |
2.8980 USDT |
2.8980 USDT |
3.0020 USDT |
2.9750 USDT |
| 2025-03-21 |
2.9471 USDT |
67,599.6327 GAS |
2.9840 USDT |
2.8970 USDT |
3.0040 USDT |
2.8980 USDT |
| 2025-03-20 |
3.0116 USDT |
105,312.2591 GAS |
3.0520 USDT |
2.9540 USDT |
3.0660 USDT |
2.9860 USDT |
| 2025-03-19 |
3.0386 USDT |
255,027.4934 GAS |
2.9820 USDT |
2.9680 USDT |
3.1230 USDT |
3.0520 USDT |
| 2025-03-18 |
2.9369 USDT |
151,673.7289 GAS |
2.9240 USDT |
2.8360 USDT |
3.0160 USDT |
2.9870 USDT |
| 2025-03-17 |
2.9065 USDT |
83,275.6941 GAS |
2.8400 USDT |
2.8360 USDT |
2.9690 USDT |
2.9250 USDT |
| 2025-03-16 |
2.9140 USDT |
75,039.4878 GAS |
2.9720 USDT |
2.8280 USDT |
2.9860 USDT |
2.8380 USDT |
| 2025-03-15 |
2.9393 USDT |
94,689.9465 GAS |
2.9030 USDT |
2.9030 USDT |
2.9940 USDT |
2.9720 USDT |
| 2025-03-14 |
2.8940 USDT |
62,026.1057 GAS |
2.8430 USDT |
2.8400 USDT |
2.9480 USDT |
2.9000 USDT |
| 2025-03-13 |
2.8510 USDT |
62,393.0718 GAS |
2.8750 USDT |
2.7740 USDT |
2.9240 USDT |
2.8490 USDT |
| 2025-03-12 |
2.8293 USDT |
96,473.9822 GAS |
2.8250 USDT |
2.7140 USDT |
2.9360 USDT |
2.8730 USDT |
| 2025-03-11 |
2.7134 USDT |
182,884.0580 GAS |
2.6830 USDT |
2.5050 USDT |
2.8870 USDT |
2.8230 USDT |
| 2025-03-10 |
2.7853 USDT |
167,563.0624 GAS |
2.7430 USDT |
2.5920 USDT |
2.9380 USDT |
2.6780 USDT |
| 2025-03-09 |
2.8975 USDT |
150,324.4666 GAS |
3.0830 USDT |
2.7170 USDT |
3.1030 USDT |
2.7380 USDT |
| 2025-03-08 |
3.0911 USDT |
71,846.9552 GAS |
3.1160 USDT |
3.0510 USDT |
3.1390 USDT |
3.0820 USDT |
| 2025-03-07 |
3.1817 USDT |
107,952.5647 GAS |
3.1800 USDT |
3.0150 USDT |
3.2810 USDT |
3.1170 USDT |
| 2025-03-06 |
3.2269 USDT |
80,494.7412 GAS |
3.2470 USDT |
3.1250 USDT |
3.3050 USDT |
3.1800 USDT |
| 2025-03-05 |
3.1595 USDT |
99,622.9236 GAS |
3.1440 USDT |
3.0770 USDT |
3.2520 USDT |
3.2390 USDT |
| 2025-03-04 |
3.0619 USDT |
128,806.9378 GAS |
3.1770 USDT |
2.8880 USDT |
3.2110 USDT |
3.1400 USDT |
| 2025-03-03 |
3.3802 USDT |
105,964.4398 GAS |
3.6360 USDT |
3.1200 USDT |
3.6360 USDT |
3.1870 USDT |
| 2025-03-02 |
3.4818 USDT |
104,620.4750 GAS |
3.4170 USDT |
3.3450 USDT |
3.6530 USDT |
3.6440 USDT |
| 2025-03-01 |
3.3690 USDT |
68,130.7860 GAS |
3.3790 USDT |
3.2990 USDT |
3.4310 USDT |
3.4100 USDT |
| 2025-02-28 |
3.2873 USDT |
109,687.2350 GAS |
3.4830 USDT |
3.1800 USDT |
3.4860 USDT |
3.3850 USDT |
| 2025-02-27 |
3.5210 USDT |
47,765.3482 GAS |
3.4630 USDT |
3.3970 USDT |
3.5930 USDT |
3.4850 USDT |
| 2025-02-26 |
3.4572 USDT |
52,757.1181 GAS |
3.4800 USDT |
3.3440 USDT |
3.5220 USDT |
3.4530 USDT |
| 2025-02-25 |
3.3972 USDT |
138,994.0410 GAS |
3.5020 USDT |
3.2220 USDT |
3.5240 USDT |
3.4800 USDT |
| 2025-02-24 |
3.7568 USDT |
108,801.5534 GAS |
3.9450 USDT |
3.4950 USDT |
3.9720 USDT |
3.5080 USDT |
| 2025-02-23 |
3.9653 USDT |
61,738.6181 GAS |
3.9960 USDT |
3.9060 USDT |
4.0240 USDT |
3.9480 USDT |
| 2025-02-22 |
3.9611 USDT |
99,656.3082 GAS |
3.9120 USDT |
3.8920 USDT |
4.0040 USDT |
3.9960 USDT |
| 2025-02-21 |
4.0109 USDT |
97,303.9952 GAS |
4.0020 USDT |
3.8100 USDT |
4.1160 USDT |
3.9130 USDT |
| 2025-02-20 |
3.9800 USDT |
91,380.5952 GAS |
3.9290 USDT |
3.9250 USDT |
4.0250 USDT |
4.0020 USDT |
| 2025-02-19 |
3.8635 USDT |
60,376.7612 GAS |
3.8210 USDT |
3.7890 USDT |
3.9410 USDT |
3.9260 USDT |
| 2025-02-18 |
3.7920 USDT |
116,331.1253 GAS |
3.9730 USDT |
3.6730 USDT |
3.9860 USDT |
3.8200 USDT |
| 2025-02-17 |
4.0572 USDT |
112,469.1971 GAS |
3.9660 USDT |
3.9110 USDT |
4.1650 USDT |
3.9730 USDT |
| 2025-02-16 |
3.9621 USDT |
75,566.9182 GAS |
3.9150 USDT |
3.8730 USDT |
4.0470 USDT |
3.9830 USDT |
| 2025-02-15 |
3.9511 USDT |
40,703.7316 GAS |
4.0140 USDT |
3.9010 USDT |
4.0320 USDT |
3.9150 USDT |
| 2025-02-14 |
4.0197 USDT |
60,867.7209 GAS |
3.9910 USDT |
3.9590 USDT |
4.0850 USDT |
4.0140 USDT |
| 2025-02-13 |
3.9966 USDT |
48,858.1476 GAS |
4.0880 USDT |
3.9130 USDT |
4.0920 USDT |
3.9870 USDT |
| 2025-02-12 |
3.9175 USDT |
108,960.3530 GAS |
3.8990 USDT |
3.7880 USDT |
4.1000 USDT |
4.0780 USDT |
| 2025-02-11 |
4.0017 USDT |
47,145.0574 GAS |
3.9700 USDT |
3.8450 USDT |
4.1080 USDT |
3.9110 USDT |
| 2025-02-10 |
3.8927 USDT |
66,861.2795 GAS |
3.8510 USDT |
3.7680 USDT |
3.9860 USDT |
3.9680 USDT |
| 2025-02-09 |
3.9196 USDT |
59,621.7630 GAS |
3.8560 USDT |
3.7060 USDT |
4.0610 USDT |
3.8570 USDT |
| 2025-02-08 |
3.7597 USDT |
25,558.2073 GAS |
3.7260 USDT |
3.7060 USDT |
3.8670 USDT |
3.8600 USDT |
| 2025-02-07 |
3.7665 USDT |
44,533.6505 GAS |
3.7020 USDT |
3.6360 USDT |
3.9080 USDT |
3.7300 USDT |
| 2025-02-06 |
3.7648 USDT |
68,200.7466 GAS |
3.8370 USDT |
3.6630 USDT |
3.9180 USDT |
3.7020 USDT |
| 2025-02-05 |
3.8731 USDT |
58,070.8611 GAS |
3.8760 USDT |
3.7760 USDT |
3.9750 USDT |
3.8310 USDT |
| 2025-02-04 |
3.9572 USDT |
100,257.8935 GAS |
4.0460 USDT |
3.7580 USDT |
4.1750 USDT |
3.8950 USDT |
| 2025-02-03 |
3.5840 USDT |
360,986.0887 GAS |
3.9300 USDT |
2.9720 USDT |
4.1130 USDT |
4.0300 USDT |
| 2025-02-02 |
4.1533 USDT |
255,373.8006 GAS |
4.4280 USDT |
3.7110 USDT |
4.5340 USDT |
3.9370 USDT |
| 2025-02-01 |
4.8279 USDT |
340,053.3326 GAS |
4.7360 USDT |
4.3820 USDT |
4.9820 USDT |
4.4340 USDT |