Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
3.7264 USDT |
609,307.1065 GAS |
3.6030 USDT |
3.4350 USDT |
4.0730 USDT |
3.7570 USDT |
| 2025-05-10 |
3.5095 USDT |
115,905.0676 GAS |
3.4870 USDT |
3.4200 USDT |
3.6080 USDT |
3.6030 USDT |
| 2025-05-09 |
3.4289 USDT |
159,724.7149 GAS |
3.3620 USDT |
3.3430 USDT |
3.5090 USDT |
3.4900 USDT |
| 2025-05-08 |
3.2607 USDT |
136,021.7540 GAS |
3.0850 USDT |
3.0810 USDT |
3.3900 USDT |
3.3660 USDT |
| 2025-05-07 |
3.0620 USDT |
60,222.5116 GAS |
3.0550 USDT |
3.0040 USDT |
3.1200 USDT |
3.0860 USDT |
| 2025-05-06 |
3.0639 USDT |
112,553.6018 GAS |
3.1750 USDT |
2.9290 USDT |
3.1840 USDT |
3.0460 USDT |
| 2025-05-05 |
3.1685 USDT |
64,268.2300 GAS |
3.1310 USDT |
3.1010 USDT |
3.2390 USDT |
3.1760 USDT |
| 2025-05-04 |
3.1912 USDT |
186,784.5832 GAS |
3.1930 USDT |
3.1040 USDT |
3.2940 USDT |
3.1320 USDT |
| 2025-05-03 |
3.2682 USDT |
172,903.4735 GAS |
3.2700 USDT |
3.1800 USDT |
3.3310 USDT |
3.1880 USDT |
| 2025-05-02 |
3.2888 USDT |
82,770.8158 GAS |
3.3380 USDT |
3.2430 USDT |
3.3410 USDT |
3.2720 USDT |
| 2025-05-01 |
3.3186 USDT |
135,965.1085 GAS |
3.2900 USDT |
3.2480 USDT |
3.3660 USDT |
3.3390 USDT |
| 2025-04-30 |
3.2950 USDT |
204,353.6363 GAS |
3.3440 USDT |
3.1760 USDT |
3.3820 USDT |
3.2980 USDT |
| 2025-04-29 |
3.4063 USDT |
139,017.2604 GAS |
3.4700 USDT |
3.3080 USDT |
3.4710 USDT |
3.3460 USDT |
| 2025-04-28 |
3.4777 USDT |
305,126.4753 GAS |
3.4920 USDT |
3.3840 USDT |
3.5680 USDT |
3.4720 USDT |
| 2025-04-27 |
3.4965 USDT |
643,708.0725 GAS |
3.4000 USDT |
3.3280 USDT |
3.6590 USDT |
3.4920 USDT |
| 2025-04-26 |
3.4262 USDT |
222,816.5035 GAS |
3.4760 USDT |
3.3340 USDT |
3.5360 USDT |
3.3930 USDT |
| 2025-04-25 |
3.5378 USDT |
475,351.9428 GAS |
3.3900 USDT |
3.3500 USDT |
3.7920 USDT |
3.4810 USDT |
| 2025-04-24 |
3.4225 USDT |
711,936.0729 GAS |
3.3310 USDT |
3.2740 USDT |
3.5100 USDT |
3.3900 USDT |
| 2025-04-23 |
3.3245 USDT |
408,388.9135 GAS |
3.3860 USDT |
3.2600 USDT |
3.4140 USDT |
3.3350 USDT |
| 2025-04-22 |
3.3177 USDT |
321,036.8013 GAS |
3.4310 USDT |
3.2250 USDT |
3.4320 USDT |
3.3880 USDT |
| 2025-04-21 |
3.5216 USDT |
343,380.8912 GAS |
3.5960 USDT |
3.4210 USDT |
3.6330 USDT |
3.4360 USDT |
| 2025-04-20 |
3.5313 USDT |
514,520.5470 GAS |
3.4810 USDT |
3.4050 USDT |
3.7200 USDT |
3.5910 USDT |
| 2025-04-19 |
3.4378 USDT |
440,650.7243 GAS |
3.4500 USDT |
3.3130 USDT |
3.5710 USDT |
3.4830 USDT |
| 2025-04-18 |
3.6217 USDT |
1,125,618.9612 GAS |
3.4080 USDT |
3.3470 USDT |
3.9420 USDT |
3.4500 USDT |
| 2025-04-17 |
3.6061 USDT |
805,788.4994 GAS |
3.9190 USDT |
3.3780 USDT |
3.9960 USDT |
3.4060 USDT |
| 2025-04-16 |
3.8917 USDT |
1,979,200.9089 GAS |
3.6070 USDT |
3.5220 USDT |
4.2400 USDT |
3.9200 USDT |
| 2025-04-15 |
3.1521 USDT |
2,211,004.3876 GAS |
2.7760 USDT |
2.7030 USDT |
3.7110 USDT |
3.6000 USDT |
| 2025-04-14 |
2.8689 USDT |
631,835.8231 GAS |
3.0300 USDT |
2.7410 USDT |
3.0710 USDT |
2.7790 USDT |
| 2025-04-13 |
3.3265 USDT |
1,169,402.6293 GAS |
3.3080 USDT |
2.9510 USDT |
3.8340 USDT |
3.0320 USDT |
| 2025-04-12 |
3.1396 USDT |
1,337,943.1901 GAS |
3.2630 USDT |
2.9120 USDT |
3.4640 USDT |
3.3090 USDT |
| 2025-04-11 |
3.2280 USDT |
2,063,319.8407 GAS |
3.2930 USDT |
2.9630 USDT |
3.4820 USDT |
3.2680 USDT |
| 2025-04-10 |
3.1135 USDT |
4,790,142.2352 GAS |
2.4470 USDT |
2.4100 USDT |
3.5000 USDT |
3.2930 USDT |
| 2025-04-09 |
2.5200 USDT |
3,686,190.0501 GAS |
1.9460 USDT |
1.9290 USDT |
2.8880 USDT |
2.4490 USDT |
| 2025-04-08 |
1.9716 USDT |
177,136.8964 GAS |
1.9400 USDT |
1.9220 USDT |
2.0460 USDT |
1.9420 USDT |
| 2025-04-07 |
1.9039 USDT |
202,162.9353 GAS |
1.9260 USDT |
1.7520 USDT |
2.0370 USDT |
1.9380 USDT |
| 2025-04-06 |
2.0577 USDT |
282,879.0351 GAS |
2.0660 USDT |
1.8690 USDT |
2.1540 USDT |
1.9280 USDT |
| 2025-04-05 |
2.0571 USDT |
90,703.6193 GAS |
2.0490 USDT |
2.0250 USDT |
2.0900 USDT |
2.0680 USDT |
| 2025-04-04 |
2.0478 USDT |
236,270.2892 GAS |
2.0780 USDT |
1.9880 USDT |
2.0860 USDT |
2.0550 USDT |
| 2025-04-03 |
2.0427 USDT |
303,650.4661 GAS |
2.0420 USDT |
1.9560 USDT |
2.1070 USDT |
2.0680 USDT |
| 2025-04-02 |
2.1649 USDT |
504,355.4767 GAS |
2.4530 USDT |
1.9910 USDT |
2.4590 USDT |
2.0440 USDT |
| 2025-04-01 |
2.4375 USDT |
216,848.3756 GAS |
2.3550 USDT |
2.3380 USDT |
2.5100 USDT |
2.4550 USDT |
| 2025-03-31 |
2.4443 USDT |
363,835.3155 GAS |
2.5980 USDT |
2.3180 USDT |
2.6200 USDT |
2.3570 USDT |
| 2025-03-30 |
2.6428 USDT |
124,974.1109 GAS |
2.6480 USDT |
2.5570 USDT |
2.7070 USDT |
2.5930 USDT |
| 2025-03-29 |
2.6798 USDT |
157,738.7256 GAS |
2.7540 USDT |
2.6020 USDT |
2.7860 USDT |
2.6450 USDT |
| 2025-03-28 |
2.9320 USDT |
262,220.7223 GAS |
2.9790 USDT |
2.7010 USDT |
3.0400 USDT |
2.7530 USDT |
| 2025-03-27 |
3.0097 USDT |
97,013.6750 GAS |
3.0050 USDT |
2.9560 USDT |
3.0490 USDT |
2.9800 USDT |
| 2025-03-26 |
3.0356 USDT |
107,640.0167 GAS |
3.0590 USDT |
2.9830 USDT |
3.0870 USDT |
3.0080 USDT |
| 2025-03-25 |
3.0485 USDT |
145,479.2209 GAS |
3.0170 USDT |
3.0060 USDT |
3.1100 USDT |
3.0580 USDT |
| 2025-03-24 |
3.0087 USDT |
116,923.4840 GAS |
2.9710 USDT |
2.9240 USDT |
3.0550 USDT |
3.0170 USDT |
| 2025-03-23 |
2.9760 USDT |
84,372.1271 GAS |
2.9720 USDT |
2.9370 USDT |
3.0100 USDT |
2.9740 USDT |