Crypto exchange OKEx

Market Gas (GAS) / Tether (USDT)

Identifier on OKEx: GAS-USDT
Date Price Volume Open Low High Close
2023-09-21 2.4761 USDT 8,256.9307 GAS 2.5930 USDT 2.3540 USDT 2.6120 USDT 2.4100 USDT
2023-09-20 2.6804 USDT 15,335.7551 GAS 2.6700 USDT 2.5290 USDT 3.0000 USDT 2.5810 USDT
2023-09-19 2.5814 USDT 4,301.9697 GAS 2.4660 USDT 2.4380 USDT 2.6920 USDT 2.6740 USDT
2023-09-18 2.4640 USDT 2,824.7670 GAS 2.4270 USDT 2.3420 USDT 2.5600 USDT 2.4550 USDT
2023-09-17 2.4257 USDT 4,166.7809 GAS 2.3820 USDT 2.3460 USDT 2.4700 USDT 2.4230 USDT
2023-09-16 2.3815 USDT 4,897.0004 GAS 2.3780 USDT 2.3400 USDT 2.4480 USDT 2.3930 USDT
2023-09-15 2.3336 USDT 1,205.8182 GAS 2.3550 USDT 2.3100 USDT 2.3740 USDT 2.3740 USDT
2023-09-14 2.3470 USDT 3,622.5439 GAS 2.3300 USDT 2.3100 USDT 2.3700 USDT 2.3650 USDT
2023-09-13 2.2865 USDT 5,747.7261 GAS 2.2090 USDT 2.2090 USDT 2.3800 USDT 2.3330 USDT
2023-09-12 2.2126 USDT 249.4993 GAS 2.1650 USDT 2.1500 USDT 2.2440 USDT 2.2090 USDT
2023-09-11 2.2113 USDT 2,017.9153 GAS 2.2300 USDT 2.1450 USDT 2.2360 USDT 2.1630 USDT
2023-09-10 2.2285 USDT 3,015.3458 GAS 2.2650 USDT 2.1700 USDT 2.2650 USDT 2.2400 USDT
2023-09-09 2.2605 USDT 531.7283 GAS 2.2600 USDT 2.2450 USDT 2.2800 USDT 2.2700 USDT
2023-09-08 2.2700 USDT 1,716.5843 GAS 2.2670 USDT 2.2330 USDT 2.3050 USDT 2.2710 USDT
2023-09-07 2.2416 USDT 1,481.3389 GAS 2.2560 USDT 2.1980 USDT 2.3000 USDT 2.2670 USDT
2023-09-06 2.2830 USDT 7,495.5020 GAS 2.3000 USDT 2.2200 USDT 2.3500 USDT 2.2550 USDT
2023-09-05 2.3226 USDT 31,233.0777 GAS 2.2210 USDT 2.2010 USDT 2.4870 USDT 2.2890 USDT
2023-09-04 2.2208 USDT 1,749.2982 GAS 2.2240 USDT 2.1990 USDT 2.2700 USDT 2.2240 USDT
2023-09-03 2.2194 USDT 1,822.6053 GAS 2.2380 USDT 2.1570 USDT 2.3050 USDT 2.2300 USDT
2023-09-02 2.1996 USDT 282.2553 GAS 2.1730 USDT 2.1680 USDT 2.2300 USDT 2.2210 USDT
2023-09-01 2.1843 USDT 432.3748 GAS 2.1830 USDT 2.1550 USDT 2.2390 USDT 2.1720 USDT
2023-08-31 2.2221 USDT 1,283.8483 GAS 2.2500 USDT 2.1830 USDT 2.2870 USDT 2.1840 USDT
2023-08-30 2.2594 USDT 1,146.7292 GAS 2.2900 USDT 2.2420 USDT 2.2900 USDT 2.2510 USDT
2023-08-29 2.2576 USDT 703.8404 GAS 2.2270 USDT 2.2000 USDT 2.3090 USDT 2.3030 USDT
2023-08-28 2.2435 USDT 4,314.3395 GAS 2.2570 USDT 2.2080 USDT 2.2970 USDT 2.2350 USDT
2023-08-27 2.2588 USDT 380.8176 GAS 2.2550 USDT 2.2500 USDT 2.2680 USDT 2.2550 USDT
2023-08-26 2.2644 USDT 613.5947 GAS 2.2760 USDT 2.2490 USDT 2.2760 USDT 2.2540 USDT
2023-08-25 2.2734 USDT 1,651.1158 GAS 2.3100 USDT 2.2520 USDT 2.3710 USDT 2.2770 USDT
2023-08-24 2.3751 USDT 4,677.5922 GAS 2.2540 USDT 2.2540 USDT 2.4730 USDT 2.3110 USDT
2023-08-23 2.2401 USDT 140.8999 GAS 2.1930 USDT 2.1900 USDT 2.2700 USDT 2.2570 USDT
2023-08-22 2.1963 USDT 414.1865 GAS 2.2300 USDT 2.1700 USDT 2.2300 USDT 2.1940 USDT
2023-08-21 2.2326 USDT 644.9585 GAS 2.2700 USDT 2.2200 USDT 2.2750 USDT 2.2470 USDT
2023-08-20 2.2625 USDT 583.5029 GAS 2.2590 USDT 2.2400 USDT 2.3100 USDT 2.2730 USDT
2023-08-19 2.2356 USDT 811.6935 GAS 2.2390 USDT 2.1980 USDT 2.2510 USDT 2.2510 USDT
2023-08-18 2.1994 USDT 1,957.7441 GAS 2.1780 USDT 2.1700 USDT 2.2410 USDT 2.2410 USDT
2023-08-17 2.2122 USDT 2,253.7675 GAS 2.3470 USDT 1.9940 USDT 2.3800 USDT 2.1870 USDT
2023-08-16 2.4238 USDT 2,577.2026 GAS 2.5480 USDT 2.3100 USDT 2.5480 USDT 2.3570 USDT
2023-08-15 2.6189 USDT 944.5795 GAS 2.6380 USDT 2.5480 USDT 2.6620 USDT 2.5500 USDT
2023-08-14 2.6313 USDT 708.0512 GAS 2.6340 USDT 2.6190 USDT 2.6400 USDT 2.6360 USDT
2023-08-13 2.6261 USDT 847.0512 GAS 2.6500 USDT 2.6010 USDT 2.6580 USDT 2.6320 USDT
2023-08-12 2.6449 USDT 400.8137 GAS 2.6280 USDT 2.6270 USDT 2.6700 USDT 2.6470 USDT
2023-08-11 2.6272 USDT 166.7408 GAS 2.6310 USDT 2.6030 USDT 2.6380 USDT 2.6380 USDT
2023-08-10 2.6363 USDT 308.3881 GAS 2.6390 USDT 2.6030 USDT 2.7170 USDT 2.6320 USDT
2023-08-09 2.6541 USDT 1,173.5963 GAS 2.6500 USDT 2.6000 USDT 2.7290 USDT 2.6380 USDT
2023-08-08 2.6314 USDT 1,438.8233 GAS 2.6250 USDT 2.6090 USDT 2.7240 USDT 2.6620 USDT
2023-08-07 2.6402 USDT 969.5874 GAS 2.6380 USDT 2.5960 USDT 2.7100 USDT 2.6380 USDT
2023-08-06 2.6312 USDT 1,778.8651 GAS 2.6410 USDT 2.6120 USDT 2.6600 USDT 2.6250 USDT
2023-08-05 2.6451 USDT 7,526.3715 GAS 2.6500 USDT 2.6060 USDT 2.6690 USDT 2.6460 USDT
2023-08-04 2.6531 USDT 1,229.3832 GAS 2.6610 USDT 2.6240 USDT 2.6790 USDT 2.6620 USDT
2023-08-03 2.6491 USDT 1,758.2988 GAS 2.6670 USDT 2.6250 USDT 2.7190 USDT 2.6660 USDT