Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
5.8711 USDT |
291,955.3233 GAS |
5.6700 USDT |
5.6090 USDT |
6.0950 USDT |
5.9050 USDT |
| 2024-12-11 |
5.3857 USDT |
366,770.0635 GAS |
5.3290 USDT |
5.0110 USDT |
5.7150 USDT |
5.6690 USDT |
| 2024-12-10 |
5.2974 USDT |
230,216.7944 GAS |
5.5500 USDT |
4.8110 USDT |
5.6300 USDT |
5.3300 USDT |
| 2024-12-09 |
6.0583 USDT |
610,953.7066 GAS |
6.7590 USDT |
4.7770 USDT |
6.9690 USDT |
5.5550 USDT |
| 2024-12-08 |
6.6527 USDT |
86,176.8929 GAS |
6.7660 USDT |
6.5180 USDT |
6.7770 USDT |
6.7610 USDT |
| 2024-12-07 |
6.8537 USDT |
200,755.1134 GAS |
6.6840 USDT |
6.6280 USDT |
7.0210 USDT |
6.7750 USDT |
| 2024-12-06 |
6.5957 USDT |
169,986.8251 GAS |
6.6460 USDT |
6.2890 USDT |
6.8410 USDT |
6.6860 USDT |
| 2024-12-05 |
6.7481 USDT |
371,187.6242 GAS |
6.8720 USDT |
6.4320 USDT |
7.0650 USDT |
6.6440 USDT |
| 2024-12-04 |
7.0227 USDT |
332,664.7814 GAS |
7.5920 USDT |
6.6840 USDT |
7.6100 USDT |
6.8650 USDT |
| 2024-12-03 |
6.6288 USDT |
756,765.1631 GAS |
6.2730 USDT |
5.8340 USDT |
7.7340 USDT |
7.5930 USDT |
| 2024-12-02 |
6.1668 USDT |
558,093.5666 GAS |
6.1210 USDT |
5.6410 USDT |
6.5210 USDT |
6.2670 USDT |
| 2024-12-01 |
6.0423 USDT |
137,098.4364 GAS |
6.1230 USDT |
5.8580 USDT |
6.2310 USDT |
6.1120 USDT |
| 2024-11-30 |
6.1135 USDT |
351,222.6608 GAS |
6.0080 USDT |
5.9080 USDT |
6.2990 USDT |
6.1250 USDT |
| 2024-11-29 |
5.8503 USDT |
251,601.4965 GAS |
5.7520 USDT |
5.6350 USDT |
6.0490 USDT |
6.0090 USDT |
| 2024-11-28 |
5.7415 USDT |
168,227.0801 GAS |
5.9550 USDT |
5.5950 USDT |
5.9550 USDT |
5.7520 USDT |
| 2024-11-27 |
5.6609 USDT |
228,257.2193 GAS |
5.6080 USDT |
5.4260 USDT |
5.9510 USDT |
5.9510 USDT |
| 2024-11-26 |
5.6112 USDT |
533,978.7400 GAS |
5.7390 USDT |
5.2220 USDT |
5.9690 USDT |
5.6100 USDT |
| 2024-11-25 |
5.8558 USDT |
361,661.7096 GAS |
6.1290 USDT |
5.5630 USDT |
6.1300 USDT |
5.7540 USDT |
| 2024-11-24 |
6.0339 USDT |
1,643,997.2711 GAS |
5.2020 USDT |
5.1630 USDT |
6.7690 USDT |
6.1270 USDT |
| 2024-11-23 |
5.2182 USDT |
359,346.9702 GAS |
5.0460 USDT |
5.0210 USDT |
5.3910 USDT |
5.1990 USDT |
| 2024-11-22 |
4.9078 USDT |
136,654.4126 GAS |
4.9820 USDT |
4.7480 USDT |
5.0480 USDT |
5.0480 USDT |
| 2024-11-21 |
4.8554 USDT |
124,883.0893 GAS |
4.7390 USDT |
4.5650 USDT |
5.0760 USDT |
4.9880 USDT |
| 2024-11-20 |
4.8105 USDT |
104,508.5858 GAS |
5.0110 USDT |
4.6360 USDT |
5.0150 USDT |
4.7480 USDT |
| 2024-11-19 |
5.0638 USDT |
133,778.4495 GAS |
5.1070 USDT |
4.8550 USDT |
5.2370 USDT |
5.0130 USDT |
| 2024-11-18 |
5.0289 USDT |
250,569.5939 GAS |
4.9230 USDT |
4.8910 USDT |
5.1770 USDT |
5.1030 USDT |
| 2024-11-17 |
4.9973 USDT |
345,996.6029 GAS |
5.1410 USDT |
4.8280 USDT |
5.2640 USDT |
4.9290 USDT |
| 2024-11-16 |
4.9503 USDT |
852,947.9744 GAS |
4.5170 USDT |
4.4710 USDT |
5.3000 USDT |
5.1490 USDT |
| 2024-11-15 |
4.3016 USDT |
278,930.8498 GAS |
4.2710 USDT |
4.1140 USDT |
4.5160 USDT |
4.5160 USDT |
| 2024-11-14 |
4.5212 USDT |
902,582.4341 GAS |
4.3700 USDT |
4.2010 USDT |
4.6960 USDT |
4.2710 USDT |
| 2024-11-13 |
4.4070 USDT |
424,817.6397 GAS |
4.5600 USDT |
4.1240 USDT |
4.7040 USDT |
4.3690 USDT |
| 2024-11-12 |
4.8518 USDT |
1,433,929.9478 GAS |
4.5650 USDT |
4.2870 USDT |
5.3820 USDT |
4.5580 USDT |
| 2024-11-11 |
4.3832 USDT |
374,212.0495 GAS |
4.2800 USDT |
4.1760 USDT |
4.5650 USDT |
4.5640 USDT |
| 2024-11-10 |
4.2141 USDT |
333,779.7286 GAS |
4.0530 USDT |
3.9650 USDT |
4.4500 USDT |
4.2720 USDT |
| 2024-11-09 |
3.9367 USDT |
56,480.6362 GAS |
3.9480 USDT |
3.8410 USDT |
4.0660 USDT |
4.0480 USDT |
| 2024-11-08 |
3.8839 USDT |
80,093.9648 GAS |
3.9520 USDT |
3.8110 USDT |
3.9920 USDT |
3.9490 USDT |
| 2024-11-07 |
3.9021 USDT |
153,552.4977 GAS |
3.8680 USDT |
3.7990 USDT |
4.0130 USDT |
3.9470 USDT |
| 2024-11-06 |
3.7507 USDT |
89,008.4511 GAS |
3.5490 USDT |
3.5470 USDT |
3.8950 USDT |
3.8680 USDT |
| 2024-11-05 |
3.5204 USDT |
89,889.4810 GAS |
3.4250 USDT |
3.4190 USDT |
3.6020 USDT |
3.5520 USDT |
| 2024-11-04 |
3.4974 USDT |
145,351.6110 GAS |
3.5500 USDT |
3.3580 USDT |
3.6160 USDT |
3.4200 USDT |
| 2024-11-03 |
3.5701 USDT |
64,388.0769 GAS |
3.6810 USDT |
3.4650 USDT |
3.6970 USDT |
3.5560 USDT |
| 2024-11-02 |
3.7084 USDT |
63,391.6922 GAS |
3.7230 USDT |
3.6450 USDT |
3.7860 USDT |
3.6800 USDT |
| 2024-11-01 |
3.7359 USDT |
627,074.5117 GAS |
3.7900 USDT |
3.6580 USDT |
3.8450 USDT |
3.7220 USDT |
| 2024-10-31 |
3.8880 USDT |
867,551.9551 GAS |
3.9910 USDT |
3.7520 USDT |
4.0520 USDT |
3.7930 USDT |
| 2024-10-30 |
4.0147 USDT |
875,100.3042 GAS |
4.0530 USDT |
3.9630 USDT |
4.0650 USDT |
3.9910 USDT |
| 2024-10-29 |
4.0094 USDT |
463,813.8312 GAS |
3.9420 USDT |
3.9300 USDT |
4.0990 USDT |
4.0560 USDT |
| 2024-10-28 |
3.8667 USDT |
347,661.2606 GAS |
3.9590 USDT |
3.7780 USDT |
3.9830 USDT |
3.9440 USDT |
| 2024-10-27 |
3.9209 USDT |
156,302.2489 GAS |
3.8930 USDT |
3.8490 USDT |
3.9900 USDT |
3.9590 USDT |
| 2024-10-26 |
3.8911 USDT |
339,569.6987 GAS |
3.8220 USDT |
3.7670 USDT |
3.9850 USDT |
3.8920 USDT |
| 2024-10-25 |
4.0192 USDT |
287,330.4489 GAS |
4.1450 USDT |
3.6470 USDT |
4.1510 USDT |
3.8260 USDT |
| 2024-10-24 |
4.1327 USDT |
199,603.1761 GAS |
4.1160 USDT |
4.0540 USDT |
4.1750 USDT |
4.1460 USDT |