Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-20 |
23.3307 USDT |
70,910.2444 GAS |
23.3262 USDT |
23.2521 USDT |
24.6289 USDT |
23.3352 USDT |
| 2018-05-19 |
23.1267 USDT |
70,356.1956 GAS |
22.9272 USDT |
22.3853 USDT |
23.4641 USDT |
23.3262 USDT |
| 2018-05-18 |
22.3769 USDT |
68,669.7192 GAS |
21.7855 USDT |
21.6755 USDT |
23.0707 USDT |
22.9683 USDT |
| 2018-05-17 |
22.5992 USDT |
75,297.6044 GAS |
23.4103 USDT |
21.2124 USDT |
23.4763 USDT |
21.7880 USDT |
| 2018-05-16 |
23.3891 USDT |
70,316.7561 GAS |
23.3298 USDT |
23.2000 USDT |
24.4100 USDT |
23.4484 USDT |
| 2018-05-15 |
24.3449 USDT |
70,299.0081 GAS |
25.4693 USDT |
22.7270 USDT |
25.7556 USDT |
23.2204 USDT |
| 2018-05-14 |
26.2995 USDT |
73,748.9719 GAS |
27.1518 USDT |
25.3859 USDT |
27.2438 USDT |
25.4471 USDT |
| 2018-05-13 |
26.7311 USDT |
68,846.3315 GAS |
26.3956 USDT |
24.4850 USDT |
31.0000 USDT |
27.0666 USDT |
| 2018-05-12 |
25.4254 USDT |
72,845.1382 GAS |
24.5068 USDT |
24.4888 USDT |
26.7090 USDT |
26.3439 USDT |
| 2018-05-11 |
25.4868 USDT |
73,157.3952 GAS |
26.3864 USDT |
22.9299 USDT |
26.7863 USDT |
24.5872 USDT |
| 2018-05-10 |
28.7720 USDT |
77,167.6895 GAS |
31.2056 USDT |
24.7855 USDT |
31.4721 USDT |
26.3384 USDT |
| 2018-05-09 |
31.8660 USDT |
71,003.0060 GAS |
32.4842 USDT |
30.1700 USDT |
33.2317 USDT |
31.2478 USDT |
| 2018-05-08 |
31.9429 USDT |
74,344.1654 GAS |
31.5110 USDT |
30.7879 USDT |
33.7592 USDT |
32.3748 USDT |
| 2018-05-07 |
32.2508 USDT |
83,023.9105 GAS |
32.9916 USDT |
30.6590 USDT |
34.9690 USDT |
31.5099 USDT |
| 2018-05-06 |
31.6572 USDT |
15,490.9176 GAS |
30.3227 USDT |
30.3227 USDT |
42.6600 USDT |
32.9916 USDT |
| 2018-05-05 |
31.1607 USDT |
651.1511 GAS |
31.9987 USDT |
30.1692 USDT |
33.1850 USDT |
30.3227 USDT |
| 2018-05-04 |
32.5863 USDT |
711.6821 GAS |
33.1738 USDT |
31.1455 USDT |
33.8418 USDT |
31.9987 USDT |
| 2018-05-03 |
32.6435 USDT |
3,999.6135 GAS |
32.1131 USDT |
32.1131 USDT |
43.0000 USDT |
33.1738 USDT |
| 2018-05-02 |
30.9066 USDT |
2,220.1105 GAS |
29.7000 USDT |
29.1700 USDT |
33.0706 USDT |
32.1131 USDT |
| 2018-05-01 |
29.0639 USDT |
1,032.7054 GAS |
28.4277 USDT |
28.4277 USDT |
30.2897 USDT |
29.7000 USDT |