Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
3.0550 USDT |
9,755.4174 GAS |
3.1100 USDT |
3.0400 USDT |
3.1700 USDT |
3.0600 USDT |
| 2019-07-03 |
3.1350 USDT |
53,230.2785 GAS |
3.1700 USDT |
3.0600 USDT |
3.3000 USDT |
3.1100 USDT |
| 2019-07-02 |
3.1800 USDT |
22,943.9864 GAS |
3.2400 USDT |
3.1000 USDT |
3.3000 USDT |
3.1700 USDT |
| 2019-07-01 |
3.1950 USDT |
19,396.7597 GAS |
3.1200 USDT |
3.0300 USDT |
3.2600 USDT |
3.2400 USDT |
| 2019-06-30 |
3.1900 USDT |
18,042.6502 GAS |
3.2600 USDT |
3.0600 USDT |
3.4200 USDT |
3.1200 USDT |
| 2019-06-29 |
3.3650 USDT |
37,072.6826 GAS |
3.4400 USDT |
3.2400 USDT |
3.5300 USDT |
3.2600 USDT |
| 2019-06-28 |
3.4950 USDT |
8,463.8709 GAS |
3.5500 USDT |
3.3200 USDT |
3.6200 USDT |
3.4400 USDT |
| 2019-06-27 |
3.4950 USDT |
67,614.6389 GAS |
3.4000 USDT |
3.0200 USDT |
3.6600 USDT |
3.5600 USDT |
| 2019-06-26 |
3.4350 USDT |
113,265.6696 GAS |
3.8500 USDT |
3.1700 USDT |
4.0300 USDT |
3.3900 USDT |
| 2019-06-25 |
3.8500 USDT |
54,775.5953 GAS |
3.5900 USDT |
3.5800 USDT |
3.9700 USDT |
3.8500 USDT |
| 2019-06-24 |
3.5450 USDT |
31,792.1320 GAS |
3.5000 USDT |
3.4700 USDT |
3.7000 USDT |
3.5900 USDT |
| 2019-06-23 |
3.4900 USDT |
11,908.9203 GAS |
3.4800 USDT |
3.3600 USDT |
3.5500 USDT |
3.5000 USDT |
| 2019-06-22 |
3.5200 USDT |
46,196.5649 GAS |
3.4500 USDT |
3.3300 USDT |
3.6100 USDT |
3.4700 USDT |
| 2019-06-21 |
3.3050 USDT |
77,634.9771 GAS |
3.1600 USDT |
3.1600 USDT |
4.0600 USDT |
3.4500 USDT |
| 2019-06-20 |
3.1800 USDT |
13,581.0751 GAS |
3.2000 USDT |
3.1500 USDT |
3.2700 USDT |
3.1600 USDT |
| 2019-06-19 |
3.2250 USDT |
5,177.7060 GAS |
3.2400 USDT |
3.1600 USDT |
3.3400 USDT |
3.2000 USDT |
| 2019-06-18 |
3.1850 USDT |
39,477.4933 GAS |
3.1300 USDT |
3.1000 USDT |
3.4400 USDT |
3.2400 USDT |
| 2019-06-17 |
3.2050 USDT |
40,492.1682 GAS |
3.2800 USDT |
3.1300 USDT |
3.6000 USDT |
3.1300 USDT |
| 2019-06-16 |
3.3250 USDT |
105,147.9161 GAS |
3.3700 USDT |
3.2300 USDT |
3.5400 USDT |
3.2800 USDT |
| 2019-06-15 |
3.3600 USDT |
17,726.7523 GAS |
3.2500 USDT |
3.2400 USDT |
3.4600 USDT |
3.3700 USDT |
| 2019-06-14 |
3.2050 USDT |
100,762.6097 GAS |
3.1000 USDT |
3.0300 USDT |
3.4500 USDT |
3.2600 USDT |
| 2019-06-13 |
3.1450 USDT |
33,390.8449 GAS |
3.1900 USDT |
3.0700 USDT |
3.3400 USDT |
3.1000 USDT |
| 2019-06-12 |
3.1700 USDT |
13,138.7975 GAS |
3.1500 USDT |
3.1300 USDT |
3.2400 USDT |
3.1900 USDT |
| 2019-06-11 |
3.0900 USDT |
15,164.9303 GAS |
3.0300 USDT |
3.0300 USDT |
3.2000 USDT |
3.1500 USDT |
| 2019-06-10 |
3.0600 USDT |
17,005.0147 GAS |
3.0900 USDT |
3.0100 USDT |
3.1900 USDT |
3.0300 USDT |
| 2019-06-09 |
3.0700 USDT |
78,682.2329 GAS |
3.0500 USDT |
2.9400 USDT |
3.1400 USDT |
3.0900 USDT |
| 2019-06-08 |
3.1300 USDT |
83,072.2072 GAS |
3.2100 USDT |
2.9700 USDT |
3.3100 USDT |
3.0500 USDT |
| 2019-06-07 |
3.2900 USDT |
363,889.7096 GAS |
2.9700 USDT |
2.9000 USDT |
3.5700 USDT |
3.2100 USDT |
| 2019-06-06 |
2.9150 USDT |
22,241.1758 GAS |
2.8400 USDT |
2.7400 USDT |
2.9800 USDT |
2.9700 USDT |
| 2019-06-05 |
2.8800 USDT |
28,974.3723 GAS |
2.8300 USDT |
2.8000 USDT |
2.9700 USDT |
2.8400 USDT |
| 2019-06-04 |
2.8550 USDT |
16,570.4205 GAS |
3.0600 USDT |
2.7800 USDT |
3.0600 USDT |
2.8300 USDT |
| 2019-06-03 |
3.1350 USDT |
31,822.9962 GAS |
3.2100 USDT |
2.9700 USDT |
3.2900 USDT |
3.0600 USDT |
| 2019-06-02 |
3.2800 USDT |
21,918.1073 GAS |
3.3600 USDT |
3.1600 USDT |
3.4200 USDT |
3.2100 USDT |
| 2019-06-01 |
3.3400 USDT |
3,377.3292 GAS |
3.3200 USDT |
3.3200 USDT |
3.4300 USDT |
3.3600 USDT |
| 2019-05-31 |
3.2900 USDT |
25,525.6304 GAS |
3.2600 USDT |
3.2300 USDT |
3.4200 USDT |
3.3200 USDT |
| 2019-05-30 |
3.4150 USDT |
13,547.3111 GAS |
3.5700 USDT |
3.1100 USDT |
3.5900 USDT |
3.2600 USDT |
| 2019-05-29 |
3.5400 USDT |
105,811.7121 GAS |
3.4700 USDT |
3.4100 USDT |
3.6400 USDT |
3.5700 USDT |
| 2019-05-28 |
3.3150 USDT |
95,762.2399 GAS |
3.1600 USDT |
3.1500 USDT |
3.5800 USDT |
3.4700 USDT |
| 2019-05-27 |
3.1800 USDT |
23,288.2054 GAS |
3.2100 USDT |
3.1000 USDT |
3.3000 USDT |
3.1500 USDT |
| 2019-05-26 |
3.1000 USDT |
54,881.1268 GAS |
2.9900 USDT |
2.9500 USDT |
3.5700 USDT |
3.2100 USDT |
| 2019-05-25 |
3.0250 USDT |
32,528.9263 GAS |
3.0900 USDT |
2.9100 USDT |
3.2800 USDT |
2.9900 USDT |
| 2019-05-24 |
3.0550 USDT |
40,315.2150 GAS |
3.0300 USDT |
3.0200 USDT |
3.2300 USDT |
3.0800 USDT |
| 2019-05-23 |
2.9950 USDT |
43,589.8794 GAS |
2.9600 USDT |
2.8900 USDT |
3.4900 USDT |
3.0300 USDT |
| 2019-05-22 |
2.9600 USDT |
113,794.6234 GAS |
2.7900 USDT |
2.6900 USDT |
3.4300 USDT |
2.9600 USDT |
| 2019-05-21 |
2.7650 USDT |
5,179.4324 GAS |
2.7400 USDT |
2.7100 USDT |
2.9100 USDT |
2.7900 USDT |
| 2019-05-20 |
2.7500 USDT |
44,743.7226 GAS |
2.7500 USDT |
2.6400 USDT |
2.8600 USDT |
2.7500 USDT |
| 2019-05-19 |
2.6650 USDT |
49,772.6665 GAS |
2.6500 USDT |
2.5300 USDT |
2.7400 USDT |
2.7400 USDT |
| 2019-05-18 |
2.6350 USDT |
10,660.8454 GAS |
2.6200 USDT |
2.5700 USDT |
2.7800 USDT |
2.6500 USDT |
| 2019-05-17 |
2.6650 USDT |
11,791.5695 GAS |
2.5900 USDT |
2.5200 USDT |
2.7700 USDT |
2.6200 USDT |
| 2019-05-16 |
2.8000 USDT |
41,059.4576 GAS |
3.0000 USDT |
2.4600 USDT |
3.0800 USDT |
2.6000 USDT |