Crypto exchange OKEx

Market Gas (GAS) / Tether (USDT)

Identifier on OKEx: GAS-USDT
Date Price Volume Open Low High Close
2018-08-28 6.9648 USDT 206,466.6359 GAS 7.2930 USDT 6.4538 USDT 7.6805 USDT 6.6366 USDT
2018-08-27 6.5750 USDT 330,764.0302 GAS 5.8533 USDT 5.8495 USDT 7.7987 USDT 7.2967 USDT
2018-08-26 5.7815 USDT 164,986.4322 GAS 5.6908 USDT 5.6261 USDT 5.9319 USDT 5.8721 USDT
2018-08-25 5.6192 USDT 138,960.1547 GAS 5.5777 USDT 5.2824 USDT 5.7251 USDT 5.6607 USDT
2018-08-24 5.6092 USDT 180,285.7053 GAS 5.6400 USDT 5.2537 USDT 5.8990 USDT 5.5783 USDT
2018-08-23 5.2090 USDT 374,468.2108 GAS 4.7779 USDT 4.7741 USDT 6.2938 USDT 5.6400 USDT
2018-08-22 4.8099 USDT 168,748.2444 GAS 4.8418 USDT 4.2000 USDT 4.9845 USDT 4.7779 USDT
2018-08-21 4.9205 USDT 173,474.8908 GAS 4.8945 USDT 4.6909 USDT 5.4406 USDT 4.9464 USDT
2018-08-20 5.0275 USDT 146,769.9854 GAS 5.1802 USDT 4.8009 USDT 5.2487 USDT 4.8747 USDT
2018-08-19 5.3293 USDT 143,303.9501 GAS 5.4783 USDT 5.0670 USDT 5.5741 USDT 5.1802 USDT
2018-08-18 5.2012 USDT 165,004.1852 GAS 4.9126 USDT 4.6560 USDT 5.7000 USDT 5.4897 USDT
2018-08-17 5.0076 USDT 266,165.9839 GAS 5.1137 USDT 4.8739 USDT 6.1735 USDT 4.9014 USDT
2018-08-16 4.7095 USDT 242,248.4399 GAS 4.2858 USDT 4.1574 USDT 5.1407 USDT 5.1331 USDT
2018-08-15 4.2582 USDT 247,309.0406 GAS 4.2244 USDT 3.9729 USDT 4.4262 USDT 4.2920 USDT
2018-08-14 3.9894 USDT 242,282.7736 GAS 3.7543 USDT 3.6251 USDT 4.3469 USDT 4.2244 USDT
2018-08-13 4.1855 USDT 268,842.7514 GAS 4.5955 USDT 3.5257 USDT 4.5955 USDT 3.7755 USDT
2018-08-12 4.8327 USDT 186,329.9845 GAS 5.0650 USDT 4.5902 USDT 5.0780 USDT 4.6003 USDT
2018-08-11 4.9985 USDT 175,682.3283 GAS 4.9341 USDT 4.7576 USDT 5.2344 USDT 5.0628 USDT
2018-08-10 5.5923 USDT 274,734.3721 GAS 6.2548 USDT 4.5994 USDT 6.2807 USDT 4.9297 USDT
2018-08-09 6.3707 USDT 225,373.4036 GAS 6.4866 USDT 6.1075 USDT 6.7523 USDT 6.2548 USDT
2018-08-08 6.6358 USDT 183,982.2736 GAS 6.8059 USDT 6.1550 USDT 6.8086 USDT 6.4656 USDT
2018-08-07 7.4510 USDT 165,064.3270 GAS 8.0929 USDT 6.6936 USDT 8.1303 USDT 6.8091 USDT
2018-08-06 8.0533 USDT 96,878.3320 GAS 8.0051 USDT 7.7748 USDT 8.1297 USDT 8.1015 USDT
2018-08-05 8.0390 USDT 135,345.3578 GAS 8.0729 USDT 7.9160 USDT 8.4018 USDT 8.0051 USDT
2018-08-04 8.0797 USDT 154,864.4031 GAS 8.0804 USDT 7.8341 USDT 8.1574 USDT 8.0790 USDT
2018-08-03 8.2090 USDT 134,750.2351 GAS 8.3710 USDT 8.0371 USDT 8.5790 USDT 8.0469 USDT
2018-08-02 8.4112 USDT 144,778.8208 GAS 8.4848 USDT 8.0010 USDT 8.5787 USDT 8.3376 USDT
2018-08-01 8.7417 USDT 116,068.9475 GAS 8.9985 USDT 8.4466 USDT 9.0275 USDT 8.4848 USDT
2018-07-31 9.0793 USDT 159,407.9647 GAS 9.1637 USDT 8.6866 USDT 9.2460 USDT 8.9948 USDT
2018-07-30 9.4468 USDT 155,137.1832 GAS 9.7464 USDT 8.9772 USDT 9.9967 USDT 9.1471 USDT
2018-07-29 10.0307 USDT 121,302.3111 GAS 10.2764 USDT 9.7594 USDT 10.3297 USDT 9.7849 USDT
2018-07-28 10.1997 USDT 87,273.2630 GAS 10.1403 USDT 10.0911 USDT 10.4251 USDT 10.2590 USDT
2018-07-27 10.1030 USDT 109,825.5103 GAS 10.0656 USDT 10.0592 USDT 10.3940 USDT 10.1403 USDT
2018-07-26 10.1752 USDT 159,115.6819 GAS 10.2523 USDT 9.7355 USDT 10.3940 USDT 10.0981 USDT
2018-07-25 10.3154 USDT 134,688.4383 GAS 10.3728 USDT 10.2328 USDT 10.8061 USDT 10.2580 USDT
2018-07-24 10.5037 USDT 178,592.7264 GAS 10.6089 USDT 10.3666 USDT 11.1353 USDT 10.3985 USDT
2018-07-23 10.5943 USDT 173,582.3276 GAS 10.6002 USDT 10.0000 USDT 10.7909 USDT 10.5884 USDT
2018-07-22 10.8940 USDT 143,507.3242 GAS 11.1858 USDT 10.0305 USDT 11.6049 USDT 10.6022 USDT
2018-07-21 11.1065 USDT 133,978.5701 GAS 11.0158 USDT 10.8591 USDT 11.6049 USDT 11.1972 USDT
2018-07-20 10.8341 USDT 166,217.1681 GAS 10.6036 USDT 10.3336 USDT 11.3000 USDT 11.0646 USDT
2018-07-19 11.3216 USDT 165,569.3059 GAS 12.0510 USDT 10.5890 USDT 14.3000 USDT 10.5922 USDT
2018-07-18 12.4244 USDT 131,888.7405 GAS 12.7551 USDT 11.9367 USDT 13.1661 USDT 12.0937 USDT
2018-07-17 12.2919 USDT 167,711.4440 GAS 11.7858 USDT 11.7858 USDT 13.0525 USDT 12.7979 USDT
2018-07-16 11.7446 USDT 138,239.5445 GAS 11.7364 USDT 11.4586 USDT 12.0355 USDT 11.7527 USDT
2018-07-15 11.3068 USDT 171,626.2227 GAS 10.8801 USDT 10.6247 USDT 11.7500 USDT 11.7335 USDT
2018-07-14 10.6277 USDT 82,135.4294 GAS 10.3765 USDT 10.3342 USDT 10.9694 USDT 10.8788 USDT
2018-07-13 10.7301 USDT 149,605.0860 GAS 11.0848 USDT 10.2481 USDT 11.8745 USDT 10.3754 USDT
2018-07-12 10.6724 USDT 154,251.7453 GAS 10.2658 USDT 9.8782 USDT 11.1331 USDT 11.0789 USDT
2018-07-11 10.5174 USDT 142,588.2834 GAS 10.7718 USDT 9.9474 USDT 10.7954 USDT 10.2630 USDT
2018-07-10 10.9870 USDT 220,915.3637 GAS 11.1899 USDT 9.5031 USDT 11.6121 USDT 10.7841 USDT