Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
1.2750 USDT |
268.5758 GAS |
1.2700 USDT |
1.2400 USDT |
1.2800 USDT |
1.2800 USDT |
| 2019-10-17 |
1.3150 USDT |
19,018.7352 GAS |
1.3600 USDT |
1.2500 USDT |
1.3700 USDT |
1.2700 USDT |
| 2019-10-16 |
1.2950 USDT |
150,641.2949 GAS |
1.2300 USDT |
1.2300 USDT |
1.6300 USDT |
1.3600 USDT |
| 2019-10-15 |
1.2900 USDT |
41,972.9579 GAS |
1.3500 USDT |
1.1900 USDT |
1.3800 USDT |
1.2300 USDT |
| 2019-10-14 |
1.3200 USDT |
3,227.0302 GAS |
1.2900 USDT |
1.2900 USDT |
1.3600 USDT |
1.3500 USDT |
| 2019-10-13 |
1.2850 USDT |
3,462.2006 GAS |
1.2800 USDT |
1.2500 USDT |
1.2900 USDT |
1.2900 USDT |
| 2019-10-12 |
1.2800 USDT |
1,372.8833 GAS |
1.2800 USDT |
1.2700 USDT |
1.2900 USDT |
1.2800 USDT |
| 2019-10-11 |
1.2550 USDT |
8,857.5026 GAS |
1.2300 USDT |
1.2000 USDT |
1.3500 USDT |
1.2800 USDT |
| 2019-10-10 |
1.2450 USDT |
4,136.4433 GAS |
1.2600 USDT |
1.2100 USDT |
1.2800 USDT |
1.2300 USDT |
| 2019-10-09 |
1.2550 USDT |
1,831.3910 GAS |
1.2500 USDT |
1.2500 USDT |
1.3200 USDT |
1.2600 USDT |
| 2019-10-08 |
1.2450 USDT |
2,717.5352 GAS |
1.2400 USDT |
1.2300 USDT |
1.2800 USDT |
1.2500 USDT |
| 2019-10-07 |
1.2400 USDT |
956.1357 GAS |
1.2400 USDT |
1.2300 USDT |
1.2600 USDT |
1.2400 USDT |
| 2019-10-06 |
1.2450 USDT |
3,192.9386 GAS |
1.2500 USDT |
1.1700 USDT |
1.2500 USDT |
1.2400 USDT |
| 2019-10-05 |
1.2400 USDT |
1,801.3423 GAS |
1.2300 USDT |
1.2000 USDT |
1.3000 USDT |
1.2500 USDT |
| 2019-10-04 |
1.2300 USDT |
2,871.9370 GAS |
1.2300 USDT |
1.2200 USDT |
1.2600 USDT |
1.2300 USDT |
| 2019-10-03 |
1.2200 USDT |
576.4698 GAS |
1.2100 USDT |
1.2000 USDT |
1.2400 USDT |
1.2300 USDT |
| 2019-10-02 |
1.2050 USDT |
1,326.1492 GAS |
1.2000 USDT |
1.2000 USDT |
1.2800 USDT |
1.2100 USDT |
| 2019-10-01 |
1.2250 USDT |
1,516.1217 GAS |
1.2500 USDT |
1.2000 USDT |
1.2900 USDT |
1.2000 USDT |
| 2019-09-30 |
1.2200 USDT |
1,375.1623 GAS |
1.1900 USDT |
1.1700 USDT |
1.2500 USDT |
1.2500 USDT |
| 2019-09-29 |
1.1350 USDT |
4,941.9183 GAS |
1.0800 USDT |
1.0700 USDT |
1.2100 USDT |
1.1900 USDT |
| 2019-09-28 |
1.1050 USDT |
9,462.8714 GAS |
1.1400 USDT |
1.0700 USDT |
1.1600 USDT |
1.0700 USDT |
| 2019-09-27 |
1.0900 USDT |
22,901.1254 GAS |
1.0400 USDT |
1.0400 USDT |
1.2700 USDT |
1.1400 USDT |
| 2019-09-26 |
1.0350 USDT |
15,493.0036 GAS |
1.0300 USDT |
1.0000 USDT |
1.0600 USDT |
1.0400 USDT |
| 2019-09-25 |
1.0450 USDT |
19,789.6600 GAS |
1.0600 USDT |
1.0200 USDT |
1.1200 USDT |
1.0300 USDT |
| 2019-09-24 |
1.0650 USDT |
99,811.6828 GAS |
1.1900 USDT |
0.9400 USDT |
1.2000 USDT |
1.0600 USDT |
| 2019-09-23 |
1.2300 USDT |
9,133.7497 GAS |
1.3000 USDT |
1.1900 USDT |
1.3000 USDT |
1.1900 USDT |
| 2019-09-22 |
1.3200 USDT |
3,730.7938 GAS |
1.3400 USDT |
1.2900 USDT |
1.3400 USDT |
1.3000 USDT |
| 2019-09-21 |
1.3550 USDT |
44,054.6214 GAS |
1.3700 USDT |
1.3400 USDT |
1.3700 USDT |
1.3400 USDT |
| 2019-09-20 |
1.3850 USDT |
4,728.9688 GAS |
1.4000 USDT |
1.3700 USDT |
1.4100 USDT |
1.3700 USDT |
| 2019-09-19 |
1.3850 USDT |
38,741.5362 GAS |
1.3700 USDT |
1.3700 USDT |
1.4500 USDT |
1.4000 USDT |
| 2019-09-18 |
1.3750 USDT |
30,221.7557 GAS |
1.4000 USDT |
1.3400 USDT |
1.4500 USDT |
1.3700 USDT |
| 2019-09-17 |
1.3900 USDT |
38,731.7869 GAS |
1.3300 USDT |
1.3300 USDT |
1.4100 USDT |
1.4000 USDT |
| 2019-09-16 |
1.3300 USDT |
23,322.6184 GAS |
1.3000 USDT |
1.2900 USDT |
1.3400 USDT |
1.3300 USDT |
| 2019-09-15 |
1.3250 USDT |
6,171.3914 GAS |
1.3200 USDT |
1.3000 USDT |
1.3500 USDT |
1.3000 USDT |
| 2019-09-14 |
1.3150 USDT |
3,219.8977 GAS |
1.3100 USDT |
1.3100 USDT |
1.3400 USDT |
1.3200 USDT |
| 2019-09-13 |
1.2900 USDT |
46,924.0961 GAS |
1.2700 USDT |
1.2600 USDT |
1.3100 USDT |
1.3100 USDT |
| 2019-09-12 |
1.2700 USDT |
6,809.8166 GAS |
1.2700 USDT |
1.2700 USDT |
1.2900 USDT |
1.2700 USDT |
| 2019-09-11 |
1.2750 USDT |
15,267.9442 GAS |
1.3200 USDT |
1.2700 USDT |
1.3300 USDT |
1.2700 USDT |
| 2019-09-10 |
1.3550 USDT |
27,016.4988 GAS |
1.3900 USDT |
1.3000 USDT |
1.3900 USDT |
1.3200 USDT |
| 2019-09-09 |
1.3900 USDT |
21,923.9999 GAS |
1.3900 USDT |
1.3900 USDT |
1.4400 USDT |
1.3900 USDT |
| 2019-09-08 |
1.3900 USDT |
7,410.7123 GAS |
1.4100 USDT |
1.3500 USDT |
1.4200 USDT |
1.3900 USDT |
| 2019-09-07 |
1.4100 USDT |
33,637.2196 GAS |
1.3900 USDT |
1.3900 USDT |
1.4300 USDT |
1.4100 USDT |
| 2019-09-06 |
1.3750 USDT |
50,629.1630 GAS |
1.3900 USDT |
1.3500 USDT |
1.4100 USDT |
1.3900 USDT |
| 2019-09-05 |
1.4000 USDT |
10,220.4124 GAS |
1.4100 USDT |
1.3600 USDT |
1.4100 USDT |
1.3900 USDT |
| 2019-09-04 |
1.4100 USDT |
18,102.6022 GAS |
1.4100 USDT |
1.3900 USDT |
1.4300 USDT |
1.4100 USDT |
| 2019-09-03 |
1.4400 USDT |
26,234.3983 GAS |
1.4700 USDT |
1.4100 USDT |
1.4700 USDT |
1.4100 USDT |
| 2019-09-02 |
1.4550 USDT |
40,300.4096 GAS |
1.4400 USDT |
1.4300 USDT |
1.5000 USDT |
1.4700 USDT |
| 2019-09-01 |
1.4500 USDT |
2,912.3671 GAS |
1.4600 USDT |
1.4300 USDT |
1.4800 USDT |
1.4400 USDT |
| 2019-08-31 |
1.4550 USDT |
1,160.5227 GAS |
1.4500 USDT |
1.4300 USDT |
1.4600 USDT |
1.4600 USDT |
| 2019-08-30 |
1.4600 USDT |
7,766.5241 GAS |
1.4800 USDT |
1.4500 USDT |
1.4900 USDT |
1.4500 USDT |