Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-09 |
12.2650 USDT |
181,861.3676 GAS |
13.3486 USDT |
11.1129 USDT |
13.4420 USDT |
11.1813 USDT |
| 2018-07-08 |
13.7239 USDT |
152,726.5938 GAS |
14.1155 USDT |
13.2500 USDT |
14.1930 USDT |
13.3322 USDT |
| 2018-07-07 |
13.5426 USDT |
182,154.1333 GAS |
12.9484 USDT |
12.6576 USDT |
14.2655 USDT |
14.1368 USDT |
| 2018-07-06 |
13.0692 USDT |
162,244.4930 GAS |
13.1916 USDT |
12.7453 USDT |
14.8990 USDT |
12.9468 USDT |
| 2018-07-05 |
13.7017 USDT |
320,214.6313 GAS |
14.2070 USDT |
12.3858 USDT |
15.0518 USDT |
13.1963 USDT |
| 2018-07-04 |
13.4110 USDT |
534,882.9432 GAS |
12.5597 USDT |
12.3679 USDT |
16.3350 USDT |
14.2622 USDT |
| 2018-07-03 |
12.2491 USDT |
319,889.0662 GAS |
11.8761 USDT |
11.1407 USDT |
15.9987 USDT |
12.6221 USDT |
| 2018-07-02 |
11.6927 USDT |
242,218.9179 GAS |
11.5323 USDT |
11.3156 USDT |
12.5894 USDT |
11.8530 USDT |
| 2018-07-01 |
10.6773 USDT |
225,755.8663 GAS |
9.8696 USDT |
9.5828 USDT |
11.7851 USDT |
11.4849 USDT |
| 2018-06-30 |
9.9440 USDT |
144,222.7319 GAS |
9.9950 USDT |
9.6749 USDT |
10.1159 USDT |
9.8929 USDT |
| 2018-06-29 |
9.5634 USDT |
198,592.9447 GAS |
9.1203 USDT |
9.0334 USDT |
10.3428 USDT |
10.0065 USDT |
| 2018-06-28 |
9.4135 USDT |
146,055.0942 GAS |
9.7076 USDT |
8.9761 USDT |
9.8475 USDT |
9.1194 USDT |
| 2018-06-27 |
9.7387 USDT |
120,292.7489 GAS |
9.7520 USDT |
9.6744 USDT |
10.1216 USDT |
9.7253 USDT |
| 2018-06-26 |
9.9605 USDT |
180,090.0580 GAS |
10.2021 USDT |
9.4814 USDT |
10.4535 USDT |
9.7189 USDT |
| 2018-06-25 |
10.5115 USDT |
223,153.8206 GAS |
10.7864 USDT |
9.9701 USDT |
10.8713 USDT |
10.2366 USDT |
| 2018-06-24 |
10.2107 USDT |
175,260.3003 GAS |
9.6005 USDT |
9.5922 USDT |
10.8381 USDT |
10.8209 USDT |
| 2018-06-23 |
10.3828 USDT |
236,324.4411 GAS |
11.1457 USDT |
9.5902 USDT |
11.7868 USDT |
9.6198 USDT |
| 2018-06-22 |
11.3461 USDT |
194,032.1896 GAS |
11.5143 USDT |
10.7864 USDT |
13.0895 USDT |
11.1778 USDT |
| 2018-06-21 |
12.3013 USDT |
173,242.6388 GAS |
13.0932 USDT |
11.3736 USDT |
13.2051 USDT |
11.5093 USDT |
| 2018-06-20 |
13.3405 USDT |
128,535.6241 GAS |
13.6226 USDT |
11.1700 USDT |
13.7648 USDT |
13.0584 USDT |
| 2018-06-19 |
13.7717 USDT |
149,187.4508 GAS |
13.9086 USDT |
13.1312 USDT |
14.1517 USDT |
13.6347 USDT |
| 2018-06-18 |
13.4815 USDT |
124,915.8417 GAS |
13.0461 USDT |
13.0070 USDT |
17.6196 USDT |
13.9168 USDT |
| 2018-06-17 |
13.1419 USDT |
100,012.5759 GAS |
13.2398 USDT |
12.9030 USDT |
13.6236 USDT |
13.0439 USDT |
| 2018-06-16 |
13.0277 USDT |
127,344.2222 GAS |
12.8334 USDT |
12.7400 USDT |
13.8570 USDT |
13.2220 USDT |
| 2018-06-15 |
13.2388 USDT |
140,329.1969 GAS |
13.6505 USDT |
12.7070 USDT |
13.7732 USDT |
12.8271 USDT |
| 2018-06-14 |
13.4770 USDT |
119,128.5831 GAS |
13.3199 USDT |
13.2110 USDT |
14.5379 USDT |
13.6340 USDT |
| 2018-06-13 |
13.1150 USDT |
80,388.2231 GAS |
12.9101 USDT |
12.3355 USDT |
14.1836 USDT |
13.3199 USDT |
| 2018-06-12 |
14.1182 USDT |
70,684.9732 GAS |
15.2718 USDT |
12.9314 USDT |
15.3394 USDT |
12.9645 USDT |
| 2018-06-11 |
15.1015 USDT |
72,281.6978 GAS |
14.8676 USDT |
14.7576 USDT |
15.9782 USDT |
15.3354 USDT |
| 2018-06-10 |
15.8919 USDT |
71,106.7371 GAS |
16.9803 USDT |
14.7150 USDT |
17.0291 USDT |
14.8035 USDT |
| 2018-06-09 |
17.9129 USDT |
75,023.5963 GAS |
18.8568 USDT |
16.8893 USDT |
18.8648 USDT |
16.9689 USDT |
| 2018-06-08 |
18.9231 USDT |
70,612.6634 GAS |
19.0196 USDT |
18.6644 USDT |
19.1422 USDT |
18.8265 USDT |
| 2018-06-07 |
19.3927 USDT |
68,200.6268 GAS |
19.7531 USDT |
18.8722 USDT |
19.7889 USDT |
19.0323 USDT |
| 2018-06-06 |
19.7725 USDT |
70,080.3727 GAS |
19.7590 USDT |
19.2820 USDT |
21.1399 USDT |
19.7859 USDT |
| 2018-06-05 |
19.3304 USDT |
66,241.6353 GAS |
18.9190 USDT |
18.8875 USDT |
19.9162 USDT |
19.7418 USDT |
| 2018-06-04 |
19.1724 USDT |
73,228.0287 GAS |
19.4818 USDT |
18.4795 USDT |
19.7228 USDT |
18.8629 USDT |
| 2018-06-03 |
20.4574 USDT |
68,762.5736 GAS |
21.4350 USDT |
19.0400 USDT |
21.5710 USDT |
19.4798 USDT |
| 2018-06-02 |
21.2789 USDT |
70,198.8509 GAS |
21.1228 USDT |
20.8899 USDT |
21.5823 USDT |
21.4350 USDT |
| 2018-06-01 |
20.7214 USDT |
70,833.5988 GAS |
20.3014 USDT |
20.0407 USDT |
21.3903 USDT |
21.1413 USDT |
| 2018-05-31 |
20.3672 USDT |
80,411.3231 GAS |
20.3976 USDT |
20.0952 USDT |
21.9265 USDT |
20.3367 USDT |
| 2018-05-30 |
19.4796 USDT |
77,171.1903 GAS |
18.5447 USDT |
18.4163 USDT |
20.6838 USDT |
20.4144 USDT |
| 2018-05-29 |
18.5569 USDT |
72,183.3576 GAS |
18.5823 USDT |
18.3919 USDT |
19.5450 USDT |
18.5314 USDT |
| 2018-05-28 |
18.1719 USDT |
70,596.8982 GAS |
17.7895 USDT |
17.3000 USDT |
19.0313 USDT |
18.5542 USDT |
| 2018-05-27 |
18.1309 USDT |
72,116.1038 GAS |
18.5260 USDT |
17.3159 USDT |
18.6365 USDT |
17.7358 USDT |
| 2018-05-26 |
18.8298 USDT |
70,198.9099 GAS |
19.1818 USDT |
18.3148 USDT |
19.3207 USDT |
18.4777 USDT |
| 2018-05-25 |
19.1824 USDT |
67,924.9017 GAS |
19.1717 USDT |
18.3989 USDT |
19.3211 USDT |
19.1931 USDT |
| 2018-05-24 |
19.2435 USDT |
73,766.7895 GAS |
19.3090 USDT |
18.9846 USDT |
20.1559 USDT |
19.1779 USDT |
| 2018-05-23 |
19.0231 USDT |
80,893.5364 GAS |
18.7677 USDT |
18.0213 USDT |
19.7898 USDT |
19.2785 USDT |
| 2018-05-22 |
20.5432 USDT |
75,771.7455 GAS |
22.2759 USDT |
18.5362 USDT |
22.3071 USDT |
18.8105 USDT |
| 2018-05-21 |
22.8280 USDT |
72,092.5640 GAS |
23.3850 USDT |
22.0212 USDT |
23.8153 USDT |
22.2710 USDT |