Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0016 ETH |
6,054.4178 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-06 |
0.0017 ETH |
4,135.4739 GAS |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-02-05 |
0.0017 ETH |
14,285.4337 GAS |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2023-02-04 |
0.0016 ETH |
12,447.8726 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-03 |
0.0016 ETH |
12,088.3732 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-02 |
0.0015 ETH |
14,938.8093 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-01 |
0.0015 ETH |
7,444.6013 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-31 |
0.0016 ETH |
9,763.6950 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-30 |
0.0016 ETH |
13,637.3419 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-29 |
0.0016 ETH |
4,709.5074 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-28 |
0.0016 ETH |
5,101.8780 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-27 |
0.0016 ETH |
9,197.4614 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-26 |
0.0016 ETH |
5,711.3832 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-25 |
0.0016 ETH |
12,226.6979 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-24 |
0.0016 ETH |
7,188.2997 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-23 |
0.0016 ETH |
7,217.1988 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-22 |
0.0016 ETH |
15,855.7665 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-21 |
0.0017 ETH |
24,477.6002 GAS |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2023-01-20 |
0.0016 ETH |
11,565.2225 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-19 |
0.0016 ETH |
15,065.5244 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-18 |
0.0016 ETH |
17,924.9511 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-17 |
0.0015 ETH |
9,659.1853 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-16 |
0.0016 ETH |
26,496.8725 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-01-15 |
0.0016 ETH |
30,937.1405 GAS |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-14 |
0.0016 ETH |
21,986.6180 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-01-13 |
0.0016 ETH |
21,510.1924 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-12 |
0.0016 ETH |
20,261.3586 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-11 |
0.0016 ETH |
24,427.2158 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-10 |
0.0016 ETH |
13,075.7797 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-09 |
0.0016 ETH |
13,687.0863 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-08 |
0.0016 ETH |
9,210.8009 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-07 |
0.0016 ETH |
7,878.9163 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-06 |
0.0016 ETH |
10,007.3687 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-05 |
0.0016 ETH |
12,363.0775 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-04 |
0.0016 ETH |
11,861.6892 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-03 |
0.0017 ETH |
8,276.7239 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-02 |
0.0017 ETH |
14,021.8307 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-01 |
0.0017 ETH |
12,232.7314 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-31 |
0.0017 ETH |
17,475.3036 GAS |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-30 |
0.0017 ETH |
19,318.8190 GAS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-12-29 |
0.0017 ETH |
15,102.0870 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-12-28 |
0.0017 ETH |
7,993.1667 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-27 |
0.0017 ETH |
6,900.7662 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-26 |
0.0017 ETH |
8,807.1445 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-25 |
0.0018 ETH |
8,091.0930 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-24 |
0.0018 ETH |
3,803.1382 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-23 |
0.0018 ETH |
13,973.2976 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-22 |
0.0018 ETH |
6,743.4570 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-21 |
0.0018 ETH |
8,540.6040 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-20 |
0.0018 ETH |
10,560.9315 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |